Histórico Libra libanesa / Sheqel novo israelita

História das diárias LBP /ILS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.00408661 Sheqel novo israelita

o mínimo em

1 Libra libanesa = 0.00003129 Sheqel novo israelita

história preço de ILS / LBP

Date LBP/ILS
0.00003411
0.00003375
0.00003347
0.00003336
0.00003317
0.00003240
0.00003272
0.00003151
0.00003216
0.00003243
0.00003240
0.00003292
0.00003319
0.00003338
0.00003401
0.00003514
0.00003520
0.00003482
0.00003486
0.00003464
0.00003453
0.00003495
0.00003455
0.00003525
0.00003523
0.00003486
0.00003525
0.00003502
0.00003521
0.00003552
0.00003575
0.00003613
0.00003600
0.00003634
0.00003646
0.00003631
0.00003612
0.00003639
0.00003635
0.00003666
0.00003670
0.00003659
0.00003717
0.00003743
0.00003743
0.00003721
0.00003752
0.00003746
0.00003771
0.00003811
0.00003813
0.00003739
0.00003743
0.00003737
0.00003730
0.00003758
0.00003874
0.00003892
0.00003895
0.00003940
0.00003974
0.00003951
0.00003988
0.00004030
0.00004033
0.00004130
0.00004111
0.00004215
0.00004163
0.00004103
0.00004075
0.00004078
0.00004017
0.00003995
0.00003975
0.00003953
0.00004029
0.00004026
0.00003984
0.00004080
0.00004049
0.00004083
0.00004086
0.00004010
0.00003975
0.00004078
0.00004066
0.00004173
0.00004187
0.00004185
0.00004170
0.00004222
0.00004199
0.00004231
0.00004150
0.00004227
0.00004181
0.00004206
0.00004078
0.00004109
0.00004150
0.00004213
0.00004273
0.00004149
0.00004053
0.00004050
0.00004100
0.00004202
0.00004157
0.00004158
0.00004174
0.00004098
0.00004102
0.00004119
0.00004154
0.00004173
0.00004201
0.00004218
0.00004194
0.00004124
0.00004105
0.00004075
0.00004067
0.00004052
0.00003991
0.00004065
0.00024183
0.00024359
0.00024403
0.00024305
0.00025023
0.00024992
0.00024708
0.00023903
0.00023998
0.00024388
0.00024702
0.00024669
0.00024676
0.00024801
0.00025702
0.00025960
0.00026897
0.00027041
0.00026544
0.00026314
0.00025552
0.00025283
0.00025406
0.00025290
0.00025359
0.00025337
0.00025025
0.00024818
0.00024569
0.00024231
0.00024006
0.00024230
0.00024524
0.00024654
0.00024050
0.00023894
0.00023818
0.00024640
0.00024851
0.00024400
0.00024330
0.00023783
0.00024059
0.00024414
0.00024165
0.00023974
0.00023631
0.00024407
0.00023810
0.00023487
0.00022558
0.00228464
0.00221928
0.00225433
0.00228739
0.00231976
0.00231013
0.00227828
0.00227485
0.00224132
0.00226226
0.00226682
0.00225950
0.00233401
0.00231657
0.00234708
0.00232219
0.00233644
0.00233600
0.00232280
0.00227577
0.00230852
0.00225038
0.00218430
0.00216193
0.00215414
0.00217084
0.00221145
0.00227400
0.00227520
0.00229978
0.00231569
0.00224995
0.00227866
0.00227156
0.00218770
0.00220935
0.00221451
0.00217189
0.00226605
0.00221536
0.00216676
0.00212011
0.00216811
0.00217489
0.00211885
0.00212600
0.00214850
0.00210164
0.00210125
0.00210214
0.00205692
0.00207711
0.00205927
0.00206088
0.00209013
0.00203739
0.00206856
0.00208345
0.00201398
0.00203332
0.00204894
0.00204324
0.00210093
0.00210984
0.00213467
0.00212137
0.00210909
0.00210151
0.00211011
0.00211873
0.00212740
0.00212663
0.00213435
0.00213066
0.00213204
0.00213350
0.00218085
0.00215153
0.00215793
0.00215459
0.00214042
0.00213431
0.00214184
0.00215375
0.00213717
0.00216465
0.00214738
0.00214155
0.00212955
0.00215343
0.00218813
0.00219201
0.00219559
0.00216886
0.00216970
0.00219956
0.00215722
0.00215875
0.00214332
0.00215426
0.00217180
0.00216333
0.00213855
0.00210045
0.00212094
0.00212727
0.00214482
0.00215341
0.00215050
0.00218115
0.00220905
0.00221754
0.00222024
0.00225390
0.00223983
0.00223623
0.00223777
0.00224798
0.00228741
0.00228715
0.00226375
0.00223462
0.00221985
0.00224850
0.00225172
0.00225494
0.00225241
0.00225592
0.00226256
0.00227091
0.00408661
0.00227598
0.00227360
0.00230962
0.00228246
0.00231001
0.00233310
0.00233234
0.00231961
0.00232918
0.00231394
0.00234587
0.00235880
0.00236838
0.00235927
0.00245631
0.00248205
0.00235838
0.00383876
0.00226385
0.00226264
0.00226074
0.00227906
0.00228989
0.00228475
0.00229155
0.00229854
0.00228794
0.00229812
0.00231349
0.00228480
0.00229638
0.00228922
0.00228520
0.00231539
0.00232380
0.00233626
0.00234180
0.00232060
0.00232123
0.00229412
0.00232529
0.00234889
0.00233466
0.00233648
0.00231967
0.00233157
0.00229763
0.00230981
0.00233418
0.00233478
0.00234590
0.00237089
0.00236308
0.00238733
0.00238982
0.00236822
0.00239870
0.00238415
0.00237098
0.00237105
0.00237668
0.00239241
0.00238082
0.00236421
0.00237657
0.00239732
0.00240590
0.00238558
0.00239862
0.00240541
0.00239029
0.00239947
0.00241600
0.00238794
0.00243662
0.00244918
0.00242339
0.00245784
0.00247672
0.00249902
0.00249627
0.00248310
0.00245990
0.00245797
0.00245249
0.00242516
0.00244131
0.00245039
0.00242127
0.00240868
0.00240619
0.00240297
0.00236266
0.00236623
0.00236613
0.00237451
0.00240232
0.00241624
0.00244305
0.00245290
0.00241835
0.00242624
0.00239882
0.00240050
0.00241337
0.00239631
0.00241238
0.00237079
0.00234812
0.00236748
0.00234990
0.00237830
0.00238898
0.00238156
0.00234885
0.00233852
0.00233749
0.00233017
0.00230719
0.00229488
0.00227060
0.00228928
0.00229919
0.00231523
0.00232532
0.00229226
0.00225021
0.00225512
0.00224448
0.00225723
0.00230405
0.00230672
0.00230243
0.00231860
0.00230889
0.00229837
0.00232428
0.00235504
0.00232390
0.00233558
0.00230421
0.00232008
0.00232919
0.00234815
0.00233913
0.00234386
0.00232312
0.00237050
0.00237879
0.00240787
0.00237630
0.00240085
0.00236843
0.00236984
0.00237657
0.00235611
0.00232517
0.00233643
0.00232642
0.00235401
0.00234001
0.00236536
0.00238252
0.00238906
0.00238923
0.00238949
0.00242299
0.00242298
0.00241986
0.00241157
0.00239336
0.00240098
0.00243000
0.00243784
0.00242628
0.00245810
0.00248638
0.00247860
0.00248991
0.00251253
0.00253713
0.00254638
0.00254872
0.00253025
0.00256022
0.00252843
0.00252634
0.00255069
0.00256281
0.00255222
0.00252300
0.00254089
0.00255355
0.00253306
0.00251579
0.00249453
0.00248708
0.00250347
0.00249944
0.00249682
0.00251284
0.00250545
0.00251831
0.00253479
0.00252560
0.00255222
0.00254706
0.00257141
0.00255047
0.00258025
0.00256010
0.00255150
0.00255579
0.00254685
0.00256781
0.00250381
0.00250870
0.00248530
0.00249909
0.00250961
0.00250854
0.00250889
0.00254428
0.00255115
0.00256802
0.00258844
0.00258830
0.00259244
0.00257506
0.00257452
0.00261608
0.00263575
0.00261801
0.00260333
0.00258659
0.00258086
0.00257826
0.00284184
0.00255204
0.00257662
0.00257646
0.00258186
0.00259415
0.00256724
0.00257027
0.00255168
0.00253860
0.00257418
0.00260809
0.00260244
0.00258344
0.00260914
0.00260722
0.00255405
0.00253302
0.00252029
0.00250769
0.00250957
0.00253826
0.00250380
0.00249846
0.00250800
0.00251320
0.00254448
0.00255028
0.00256660
0.00257073
0.00254573
0.00256018
0.00257863
0.00259039
0.00260754
0.00264621
0.00259817
0.00262740
0.00264089
0.00266843
0.00265968
0.00265048
0.00259622
0.00256800
0.00257403
0.00260228
0.00264314
0.00259618
0.00260135
0.00261239
0.00258471
0.00258521
0.00259477
0.00262272
0.00258624
0.00254871
0.00253466
0.00251879
0.00251051
0.00248976
0.00246869
0.00246200
0.00242475
0.00242982
0.00242055
0.00240237
0.00238319
0.00235895
0.00235595
0.00232727
0.00229255
0.00225720
0.00226560
0.00226264
0.00226033
0.00226391
0.00227193
0.00228085
0.00228772
0.00228968
0.00229620
0.00230016
0.00228394
0.00228356
0.00228869
0.00230058
0.00230655
0.00229686
0.00231137
0.00232166
0.00230947
0.00230065
0.00230697
0.00231995
0.00234084
0.00233249
0.00233970
0.00234286
0.00232310
0.00232282
0.00231659
0.00232707
0.00230709
0.00232560
0.00232789
0.00232326
0.00234121
0.00235428
0.00233898
0.00234110
0.00234000
0.00233696
0.00233855
0.00233848
0.00234814
0.00233984
0.00233251
0.00233900
0.00239715
0.00239025
0.00238968
0.00236362
0.00234450
0.00235766
0.00236918
0.00236162
0.00237738
0.00241983
0.00240799
0.00239869
0.00238368
0.00239811
0.00244235
0.00246167
0.00243032
0.00239768
0.00236796
0.00238573
0.00241358
0.00241834
0.00241056
0.00241830
0.00240158
0.00245176
0.00245143
0.00248490
0.00245965
0.00245197
0.00245705
0.00244280
0.00248007
0.00247781
0.00247878
0.00250728
0.00248091
0.00248588
0.00251430
0.00254157
0.00253601
0.00257056
0.00261675
0.00260811
0.00258932
0.00259015
0.00253925
0.00254232
0.00257334
0.00259708
0.00260317
0.00258596
0.00263680
0.00267254
0.00266793
0.00268087
0.00269243
0.00265075
0.00268424
0.00268644
0.00265295
0.00263059
0.00260262
0.00260161
0.00256330
0.00257170
0.00258551
0.00256303
0.00254101
0.00254363
0.00252466
0.00249284
0.00249777
0.00249460
0.00248507
0.00247188
0.00247144
0.00249524
0.00251016
0.00252047
0.00250692
0.00247393
0.00247223
0.00247132
0.00249897
0.00250450
0.00255854
0.00255029
0.00253263
0.00250811
0.00251944
0.00250350
0.00247466
0.00251768
0.00248280
0.00247083
0.00244856
0.00239429
0.00242147
0.00241183
0.00244621
0.00249291
0.00247257
0.00245871
0.00247767
0.00240786
0.00238647
0.00237844
0.00234376
0.00235273
0.00226206
0.00225264
0.00228146
0.00227241
0.00224115
0.00227954
0.00228530
0.00226642
0.00223669
0.00229028
0.00232934
0.00233738
0.00228509
0.00224769
0.00226625
0.00228630
0.00228623
0.00230855
0.00235485
0.00235197
0.00235888
0.00239424
0.00241089
0.00239447
0.00244482
0.00245457
0.00247345
0.00240459
0.00236418
0.00237670
0.00235771
0.00238694
0.00239478
0.00239740
0.00241862
0.00245094
0.00241532
0.00244482
0.00241232
0.00241092
0.00239508
0.00237122
0.00239379
0.00240810
0.00244171
0.00247194
0.00250871
0.00250534
0.00253071
0.00252546
0.00252490
0.00250102
0.00250863
0.00255986
0.00256773
0.00257748
0.00258089
0.00257882
0.00254532
0.00254213
0.00257655
0.00256516
0.00254021
0.00250566
0.00248927
0.00247944
0.00247108
0.00247871
0.00244448
0.00245863
0.00246578
0.00249128
0.00247514
0.00251040
0.00251828
0.00250128
0.00250052
0.00247649
0.00248139
0.00247383
0.00244738
0.00244848
0.00250026
0.00251730
0.00251893
0.00251458
0.00252947
0.00252277
0.00252401
0.00249537
0.00248728
0.00251232
0.00245417
0.00246982
0.00248092
0.00249064
0.00249930
0.00248957
0.00251536
0.00250155
0.00253344
0.00253481
0.00253397
0.00257518
0.00250212
0.00254262
0.00259384
0.00264267
0.00260443
0.00261610
0.00263154
0.00263619
0.00265694
0.00258212
0.00262051
0.00276652
0.00271731
0.00277097
0.00281913
0.00280158
0.00275704
0.00274373
0.00280333
0.00270135
0.00275590
0.00282855
0.00280136
0.00276018
0.00269908
0.00268748
0.00270672
0.00264065
0.00256434
0.00259562
0.00256227
0.00256449
0.00255174
0.00257321
0.00262201
0.00266073
0.00264956
0.00260637
0.00251582
0.00249985
0.00254067
0.00249545
0.00240359
0.00231353
0.00230399
0.00230275
0.00239474
0.00238929
0.00239430
0.00233488
0.00237462
0.00236662
0.00235432
0.00230732
0.00228921
0.00221607
0.00216060
0.00222261
0.00223857
0.00225064
0.00221790
0.00216505
0.00219844
0.00223508
0.00228261
0.00227580
0.00229810
0.00229178
0.00233493
0.00229201
0.00223027
0.00219438
0.00215049
0.00225161
0.00241963
0.00238087
0.00238505
0.00239227
0.00237472
0.00244498
0.00251764
0.00246982
0.00253510
0.00254354
0.00257569
0.00266793
0.00258452
0.00254541
0.00256267
0.00260169
0.00262465
0.00262638
0.00264063
0.00268200
0.00267813
0.00265437
0.00264544
0.00267162
0.00271624
0.00273643
0.00274377
0.00275201
0.00278425
0.00280345
0.00285764
0.00286658
0.00280694
0.00284540
0.00280220
0.00280110
0.00281902
0.00274422
0.00277631
0.00269321
0.00267377
0.00264843
0.00262630
0.00264479
0.00266710
0.00269735
0.00267820
0.00273284
0.00274798
0.00278832
0.00278986
0.00278691
0.00281031
0.00278093
0.00276745
0.00280388
0.00282497
0.00281501
0.00279056
0.00278974
0.00281660
0.00277881
0.00277340
0.00277527
0.00279703
0.00280019
0.00284656
0.00284802
0.00284126
0.00285733
0.00283980
0.00283065
0.00281895
0.00281875
0.00285623
0.00286045
0.00287637
0.00292908
0.00290797
0.00292422
0.00288038
0.00291237
0.00291536
0.00292062
0.00296719
0.00299341
0.00291924
0.00293690
0.00297560
0.00295424
0.00297318