Povijest dnevnih stopa LKR /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 šrilankanska rupija = 4.3584 Stari francuski franak
Minimalni na
1 šrilankanska rupija = 1.6276 Stari francuski franak
povijest Cijena AFR / LKR
| Date | LKR/AFR |
| | 2.0473 |
| | 2.0651 |
| | 2.0251 |
| | 2.0343 |
| | 2.0029 |
| | 1.9749 |
| | 1.9549 |
| | 1.9608 |
| | 1.9448 |
| | 1.9476 |
| | 1.9423 |
| | 1.9507 |
| | 1.9048 |
| | 1.8842 |
| | 1.8613 |
| | 1.8576 |
| | 1.8299 |
| | 1.8256 |
| | 1.8365 |
| | 1.8602 |
| | 1.8433 |
| | 1.8174 |
| | 1.8298 |
| | 1.8729 |
| | 1.8710 |
| | 1.8884 |
| | 1.8863 |
| | 1.9162 |
| | 1.9157 |
| | 1.9277 |
| | 1.9020 |
| | 1.8958 |
| | 1.8923 |
| | 1.8982 |
| | 1.8717 |
| | 1.8532 |
| | 1.8665 |
| | 1.8411 |
| | 1.8628 |
| | 1.7897 |
| | 1.8103 |
| | 1.9039 |
| | 1.9535 |
| | 1.9446 |
| | 1.9562 |
| | 2.0244 |
| | 2.1081 |
| | 2.0632 |
| | 1.9820 |
| | 1.9268 |
| | 1.8697 |
| | 1.8698 |
| | 1.8422 |
| | 1.8453 |
| | 1.8520 |
| | 1.8117 |
| | 1.7033 |
| | 1.6963 |
| | 1.6746 |
| | 1.6745 |
| | 1.6522 |
| | 1.6565 |
| | 1.6549 |
| | 1.6634 |
| | 1.6807 |
| | 1.6876 |
| | 1.6933 |
| | 1.6941 |
| | 1.7009 |
| | 1.7195 |
| | 1.7412 |
| | 1.7382 |
| | 1.7964 |
| | 1.8143 |
| | 1.8171 |
| | 1.8203 |
| | 1.8458 |
| | 1.8536 |
| | 1.8820 |
| | 1.8180 |
| | 1.7885 |
| | 1.8363 |
| | 1.8243 |
| | 1.8340 |
| | 1.7780 |
| | 1.7854 |
| | 1.7848 |
| | 1.8080 |
| | 1.8059 |
| | 1.8105 |
| | 1.7541 |
| | 1.7217 |
| | 1.7460 |
| | 1.7559 |
| | 1.6950 |
| | 1.6689 |
| | 1.7053 |
| | 1.7988 |
| | 1.7237 |
| | 1.7609 |
| | 1.8009 |
| | 2.1263 |
| | 2.3529 |
| | 2.9940 |
| | 2.8943 |
| | 2.8645 |
| | 2.8639 |
| | 2.8264 |
| | 2.8771 |
| | 2.8671 |
| | 2.8386 |
| | 2.8542 |
| | 2.8597 |
| | 2.8500 |
| | 2.8726 |
| | 2.8772 |
| | 2.8677 |
| | 2.8644 |
| | 2.8774 |
| | 2.8559 |
| | 2.8111 |
| | 2.8002 |
| | 2.7972 |
| | 2.8177 |
| | 2.8385 |
| | 2.8230 |
| | 2.8038 |
| | 2.8035 |
| | 2.7839 |
| | 2.7590 |
| | 2.7839 |
| | 2.7957 |
| | 2.7918 |
| | 2.8019 |
| | 2.7692 |
| | 2.7850 |
| | 2.8002 |
| | 2.7793 |
| | 2.7783 |
| | 2.7619 |
| | 2.7670 |
| | 2.7324 |
| | 2.7247 |
| | 2.7115 |
| | 2.7256 |
| | 2.7383 |
| | 2.7420 |
| | 2.7614 |
| | 2.7916 |
| | 2.8130 |
| | 2.7323 |
| | 2.7854 |
| | 2.7995 |
| | 2.7728 |
| | 2.8192 |
| | 2.7990 |
| | 2.7868 |
| | 2.7784 |
| | 2.7912 |
| | 2.8028 |
| | 2.7349 |
| | 2.8210 |
| | 2.8529 |
| | 2.8642 |
| | 2.8548 |
| | 2.8539 |
| | 2.8844 |
| | 2.9049 |
| | 2.9569 |
| | 2.9881 |
| | 2.9918 |
| | 3.0047 |
| | 3.0533 |
| | 3.0133 |
| | 3.0227 |
| | 3.0133 |
| | 3.0132 |
| | 3.0325 |
| | 3.0047 |
| | 2.9986 |
| | 3.0041 |
| | 2.9586 |
| | 3.0061 |
| | 3.0054 |
| | 3.0261 |
| | 3.0074 |
| | 2.9999 |
| | 3.0856 |
| | 3.1104 |
| | 3.1203 |
| | 3.1300 |
| | 3.1152 |
| | 3.1098 |
| | 3.1355 |
| | 3.1697 |
| | 3.2396 |
| | 3.2020 |
| | 3.2231 |
| | 3.1759 |
| | 3.1468 |
| | 3.1355 |
| | 3.1723 |
| | 3.1433 |
| | 3.1596 |
| | 3.2820 |
| | 3.1871 |
| | 3.1606 |
| | 3.2336 |
| | 3.3266 |
| | 3.3331 |
| | 3.3132 |
| | 3.2677 |
| | 3.2784 |
| | 3.2601 |
| | 3.2449 |
| | 3.2303 |
| | 3.2226 |
| | 3.2613 |
| | 3.2507 |
| | 3.2722 |
| | 3.2656 |
| | 3.2924 |
| | 3.2990 |
| | 3.2952 |
| | 3.2653 |
| | 3.2575 |
| | 3.2357 |
| | 3.2841 |
| | 3.3079 |
| | 3.2991 |
| | 3.2866 |
| | 3.3032 |
| | 3.2959 |
| | 3.3279 |
| | 3.2989 |
| | 3.3386 |
| | 3.3063 |
| | 3.2992 |
| | 3.3401 |
| | 3.3278 |
| | 3.3152 |
| | 3.3205 |
| | 3.2808 |
| | 3.2652 |
| | 3.3020 |
| | 3.2848 |
| | 3.3034 |
| | 3.3258 |
| | 3.3415 |
| | 3.3062 |
| | 3.3004 |
| | 3.3412 |
| | 3.3403 |
| | 3.3238 |
| | 3.3352 |
| | 3.3569 |
| | 3.2549 |
| | 3.2388 |
| | 3.2627 |
| | 3.2204 |
| | 3.2127 |
| | 3.2286 |
| | 3.2708 |
| | 3.2474 |
| | 3.1652 |
| | 3.1715 |
| | 3.1346 |
| | 3.4368 |
| | 3.4479 |
| | 3.4720 |
| | 3.4773 |
| | 3.5604 |
| | 3.5663 |
| | 3.6201 |
| | 3.6332 |
| | 3.6328 |
| | 3.6009 |
| | 3.5769 |
| | 3.6224 |
| | 3.6645 |
| | 3.6317 |
| | 3.6186 |
| | 3.6417 |
| | 3.6468 |
| | 3.6092 |
| | 3.5786 |
| | 3.5733 |
| | 3.6142 |
| | 3.5980 |
| | 3.6424 |
| | 3.6307 |
| | 3.6215 |
| | 3.6473 |
| | 3.6679 |
| | 3.7254 |
| | 3.7469 |
| | 3.7539 |
| | 3.8316 |
| | 3.8475 |
| | 3.8324 |
| | 3.8173 |
| | 3.8528 |
| | 3.8295 |
| | 3.9169 |
| | 3.9321 |
| | 3.9465 |
| | 3.9709 |
| | 4.0557 |
| | 4.0870 |
| | 4.0487 |
| | 3.9655 |
| | 4.0145 |
| | 4.0808 |
| | 4.0976 |
| | 4.0790 |
| | 4.0870 |
| | 4.0913 |
| | 4.0416 |
| | 4.1035 |
| | 4.0686 |
| | 4.1279 |
| | 4.1578 |
| | 4.1809 |
| | 4.1919 |
| | 4.2096 |
| | 4.1428 |
| | 4.1283 |
| | 4.1591 |
| | 4.1538 |
| | 4.1166 |
| | 4.0038 |
| | 4.0611 |
| | 4.0975 |
| | 4.0581 |
| | 4.0044 |
| | 3.9844 |
| | 3.9796 |
| | 4.0283 |
| | 4.0313 |
| | 4.0387 |
| | 4.0298 |
| | 3.9901 |
| | 4.0409 |
| | 4.0649 |
| | 4.0252 |
| | 4.0916 |
| | 4.0571 |
| | 4.1033 |
| | 4.0578 |
| | 4.0076 |
| | 4.0056 |
| | 3.9785 |
| | 4.0293 |
| | 4.0065 |
| | 3.9795 |
| | 3.9604 |
| | 3.9805 |
| | 4.0163 |
| | 4.0315 |
| | 4.0066 |
| | 3.9647 |
| | 4.0468 |
| | 4.0357 |
| | 4.1161 |
| | 4.1676 |
| | 4.1454 |
| | 4.1196 |
| | 4.0585 |
| | 4.0970 |
| | 4.1976 |
| | 4.2234 |
| | 4.2012 |
| | 4.2171 |
| | 4.1953 |
| | 4.1910 |
| | 4.2388 |
| | 4.2012 |
| | 4.2522 |
| | 4.3482 |
| | 4.3322 |
| | 4.3193 |