Историјски шриланканска рупија / Старо Френцх Франц

Историја дневних износа LKR /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шриланканска рупија = 4.3584 Старо Френцх Франц

минималац на

1 шриланканска рупија = 1.6276 Старо Френцх Франц

Историја Цена AFR / LKR

Date LKR/AFR
1.7085
1.7141
1.7113
1.7081
1.7161
1.7018
1.6892
1.7035
1.7400
1.6898
1.7286
1.7554
1.7545
1.7594
1.7682
1.8055
1.8112
1.8023
1.8324
1.8130
1.8118
1.8023
1.7891
1.7815
1.7934
1.7872
1.8201
1.8172
1.8066
1.7966
1.8014
1.8055
1.8260
1.8322
1.8491
1.8436
1.8657
1.8709
1.8503
1.8593
1.8731
1.8532
1.8471
1.8379
1.8468
1.8517
1.8555
1.8711
1.8679
1.8767
1.8837
1.8728
1.8611
1.8689
1.8573
1.8562
1.8809
1.8865
1.9198
1.9133
1.9216
1.9470
1.9819
1.9307
1.9193
1.9044
1.9410
2.0166
2.0473
2.0449
2.0265
2.0474
2.1217
2.1215
2.1158
2.1436
2.1397
2.1055
2.1192
2.1676
2.1343
2.1565
2.1267
2.1465
2.1371
2.1497
2.1555
2.1348
2.1016
2.0562
2.0663
2.0688
2.0516
2.0384
1.9886
1.9395
1.9506
1.9757
1.9825
1.9522
1.9802
2.0043
1.9942
2.0023
1.9808
1.9885
1.9884
2.0010
2.0018
2.0109
2.0120
1.9922
2.0096
2.0136
2.0308
2.0509
2.0589
2.0473
2.0651
2.0251
2.0343
2.0029
1.9749
1.9549
1.9608
1.9448
1.9476
1.9423
1.9507
1.9048
1.8842
1.8613
1.8576
1.8299
1.8256
1.8365
1.8602
1.8433
1.8174
1.8298
1.8729
1.8710
1.8884
1.8863
1.9162
1.9157
1.9277
1.9020
1.8958
1.8923
1.8982
1.8717
1.8532
1.8665
1.8411
1.8628
1.7897
1.8103
1.9039
1.9535
1.9446
1.9562
2.0244
2.1081
2.0632
1.9820
1.9268
1.8697
1.8698
1.8422
1.8453
1.8520
1.8117
1.7033
1.6963
1.6746
1.6745
1.6522
1.6565
1.6549
1.6634
1.6807
1.6876
1.6933
1.6941
1.7009
1.7195
1.7412
1.7382
1.7964
1.8143
1.8171
1.8203
1.8458
1.8536
1.8820
1.8180
1.7885
1.8363
1.8243
1.8340
1.7780
1.7854
1.7848
1.8080
1.8059
1.8105
1.7541
1.7217
1.7460
1.7559
1.6950
1.6689
1.7053
1.7988
1.7237
1.7609
1.8009
2.1263
2.3529
2.9940
2.8943
2.8645
2.8639
2.8264
2.8771
2.8671
2.8386
2.8542
2.8597
2.8500
2.8726
2.8772
2.8677
2.8644
2.8774
2.8559
2.8111
2.8002
2.7972
2.8177
2.8385
2.8230
2.8038
2.8035
2.7839
2.7590
2.7839
2.7957
2.7918
2.8019
2.7692
2.7850
2.8002
2.7793
2.7783
2.7619
2.7670
2.7324
2.7247
2.7115
2.7256
2.7383
2.7420
2.7614
2.7916
2.8130
2.7323
2.7854
2.7995
2.7728
2.8192
2.7990
2.7868
2.7784
2.7912
2.8028
2.7349
2.8210
2.8529
2.8642
2.8548
2.8539
2.8844
2.9049
2.9569
2.9881
2.9918
3.0047
3.0533
3.0133
3.0227
3.0133
3.0132
3.0325
3.0047
2.9986
3.0041
2.9586
3.0061
3.0054
3.0261
3.0074
2.9999
3.0856
3.1104
3.1203
3.1300
3.1152
3.1098
3.1355
3.1697
3.2396
3.2020
3.2231
3.1759
3.1468
3.1355
3.1723
3.1433
3.1596
3.2820
3.1871
3.1606
3.2336
3.3266
3.3331
3.3132
3.2677
3.2784
3.2601
3.2449
3.2303
3.2226
3.2613
3.2507
3.2722
3.2656
3.2924
3.2990
3.2952
3.2653
3.2575
3.2357
3.2841
3.3079
3.2991
3.2866
3.3032
3.2959
3.3279
3.2989
3.3386
3.3063
3.2992
3.3401
3.3278
3.3152
3.3205
3.2808
3.2652
3.3020
3.2848
3.3034
3.3258
3.3415
3.3062
3.3004
3.3412
3.3403
3.3238
3.3352
3.3569
3.2549
3.2388
3.2627
3.2204
3.2127
3.2286
3.2708
3.2474
3.1652
3.1715
3.1346
3.4368
3.4479
3.4720
3.4773
3.5604
3.5663
3.6201
3.6332
3.6328
3.6009
3.5769
3.6224
3.6645
3.6317
3.6186
3.6417
3.6468
3.6092
3.5786
3.5733
3.6142
3.5980
3.6424
3.6307
3.6215
3.6473
3.6679
3.7254
3.7469
3.7539
3.8316
3.8475
3.8324
3.8173
3.8528
3.8295
3.9169
3.9321
3.9465
3.9709
4.0557
4.0870
4.0487
3.9655
4.0145
4.0808
4.0976
4.0790
4.0870
4.0913
4.0416
4.1035
4.0686
4.1279
4.1578
4.1809
4.1919
4.2096
4.1428
4.1283
4.1591
4.1538
4.1166
4.0038
4.0611
4.0975
4.0581
4.0044
3.9844
3.9796
4.0283
4.0313
4.0387
4.0298
3.9901
4.0409
4.0649
4.0252
4.0916
4.0571
4.1033
4.0578
4.0076
4.0056
3.9785
4.0293
4.0065
3.9795
3.9604
3.9805
4.0163
4.0315
4.0066
3.9647
4.0468
4.0357
4.1161
4.1676
4.1454
4.1196
4.0585
4.0970
4.1976
4.2234
4.2012
4.2171
4.1953
4.1910
4.2388
4.2012
4.2522
4.3482
4.3322
4.3193