Povijest dnevnih stopa LKR /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 šrilankanska rupija = 177.1128 evatorska sucra
Minimalni na
1 šrilankanska rupija = 69.8494 evatorska sucra
povijest Cijena ECS / LKR
| Date | LKR/ECS |
| | 88.1734 |
| | 89.0092 |
| | 88.0399 |
| | 88.4830 |
| | 87.1652 |
| | 86.0166 |
| | 85.1507 |
| | 85.2399 |
| | 84.6093 |
| | 84.2930 |
| | 84.0690 |
| | 84.2651 |
| | 82.8008 |
| | 82.0500 |
| | 81.1645 |
| | 81.0342 |
| | 80.0297 |
| | 79.8477 |
| | 79.8833 |
| | 80.2729 |
| | 80.0527 |
| | 79.4603 |
| | 79.9816 |
| | 80.8573 |
| | 80.9793 |
| | 81.2977 |
| | 81.0881 |
| | 82.0489 |
| | 82.1160 |
| | 82.4545 |
| | 81.8459 |
| | 81.6140 |
| | 81.7145 |
| | 82.4069 |
| | 81.2171 |
| | 80.8527 |
| | 81.4420 |
| | 80.4561 |
| | 81.4238 |
| | 78.6414 |
| | 79.9323 |
| | 83.0452 |
| | 84.9857 |
| | 84.7225 |
| | 85.1904 |
| | 87.0680 |
| | 90.3474 |
| | 88.7012 |
| | 85.4359 |
| | 83.1103 |
| | 81.2736 |
| | 81.1652 |
| | 79.9508 |
| | 79.9568 |
| | 79.0417 |
| | 77.2170 |
| | 72.1684 |
| | 72.0980 |
| | 71.2680 |
| | 71.6179 |
| | 70.9667 |
| | 71.0215 |
| | 70.6648 |
| | 70.7502 |
| | 71.6426 |
| | 71.7219 |
| | 71.8787 |
| | 71.7280 |
| | 72.0865 |
| | 72.7256 |
| | 72.8379 |
| | 72.9746 |
| | 74.2469 |
| | 74.6409 |
| | 74.6345 |
| | 73.9407 |
| | 75.0740 |
| | 75.2508 |
| | 75.9976 |
| | 74.7276 |
| | 74.1257 |
| | 75.1568 |
| | 74.5061 |
| | 74.7739 |
| | 73.0939 |
| | 73.4991 |
| | 73.4149 |
| | 74.6695 |
| | 74.0652 |
| | 74.0352 |
| | 73.2173 |
| | 72.4689 |
| | 73.0110 |
| | 73.4270 |
| | 71.7242 |
| | 70.6176 |
| | 71.7141 |
| | 74.8903 |
| | 72.4625 |
| | 73.5450 |
| | 76.1424 |
| | 90.4370 |
| | 99.6460 |
| | 125.8745 |
| | 123.7383 |
| | 123.4146 |
| | 123.3189 |
| | 122.6427 |
| | 122.8075 |
| | 123.1786 |
| | 122.9026 |
| | 122.8622 |
| | 123.4216 |
| | 122.6410 |
| | 123.5460 |
| | 123.6954 |
| | 123.2823 |
| | 123.0112 |
| | 123.6357 |
| | 123.8681 |
| | 122.9004 |
| | 122.3549 |
| | 122.1854 |
| | 123.3841 |
| | 123.9448 |
| | 123.7728 |
| | 123.1778 |
| | 123.2238 |
| | 122.7628 |
| | 121.9795 |
| | 122.9688 |
| | 122.9756 |
| | 122.9606 |
| | 123.4406 |
| | 122.7449 |
| | 122.9622 |
| | 123.4991 |
| | 123.1225 |
| | 123.4667 |
| | 122.5927 |
| | 122.7645 |
| | 122.4055 |
| | 122.3532 |
| | 121.9162 |
| | 122.7490 |
| | 122.8628 |
| | 123.1844 |
| | 123.5062 |
| | 125.0150 |
| | 125.6887 |
| | 121.5030 |
| | 122.9829 |
| | 123.6894 |
| | 123.2280 |
| | 124.9781 |
| | 125.0293 |
| | 124.8251 |
| | 124.3387 |
| | 124.4926 |
| | 125.3877 |
| | 122.7319 |
| | 126.4130 |
| | 128.2848 |
| | 129.4304 |
| | 128.4062 |
| | 128.7340 |
| | 129.8418 |
| | 130.7595 |
| | 131.8839 |
| | 132.6320 |
| | 132.5682 |
| | 133.4253 |
| | 134.3740 |
| | 133.8036 |
| | 134.0808 |
| | 133.7829 |
| | 133.7311 |
| | 133.9662 |
| | 133.4446 |
| | 134.1108 |
| | 133.6495 |
| | 132.5580 |
| | 134.2331 |
| | 134.3454 |
| | 134.7419 |
| | 133.5895 |
| | 133.7158 |
| | 135.2704 |
| | 135.4215 |
| | 135.8044 |
| | 136.2991 |
| | 134.9952 |
| | 135.0980 |
| | 136.5739 |
| | 136.8261 |
| | 138.1168 |
| | 135.9678 |
| | 136.5057 |
| | 135.4517 |
| | 133.3217 |
| | 129.7825 |
| | 134.2425 |
| | 132.9874 |
| | 135.4384 |
| | 140.0271 |
| | 137.3261 |
| | 137.7432 |
| | 138.8706 |
| | 140.5523 |
| | 140.7068 |
| | 140.9049 |
| | 139.8109 |
| | 139.8446 |
| | 139.6735 |
| | 139.3121 |
| | 139.0342 |
| | 138.8463 |
| | 139.7179 |
| | 139.5665 |
| | 140.0151 |
| | 139.6851 |
| | 140.5381 |
| | 141.2397 |
| | 141.0402 |
| | 140.6050 |
| | 139.8159 |
| | 139.5640 |
| | 140.9123 |
| | 141.6445 |
| | 140.3023 |
| | 140.5490 |
| | 141.5264 |
| | 141.4174 |
| | 142.9301 |
| | 142.2774 |
| | 143.8591 |
| | 143.2442 |
| | 142.8901 |
| | 143.7623 |
| | 143.8227 |
| | 143.6589 |
| | 143.5547 |
| | 142.8367 |
| | 142.3643 |
| | 143.0538 |
| | 142.7486 |
| | 142.5274 |
| | 143.5774 |
| | 144.1799 |
| | 142.9430 |
| | 142.0298 |
| | 143.4951 |
| | 144.1849 |
| | 143.9946 |
| | 143.9319 |
| | 144.6749 |
| | 140.9353 |
| | 140.4005 |
| | 140.7973 |
| | 139.6361 |
| | 139.3349 |
| | 139.6158 |
| | 141.8253 |
| | 141.7619 |
| | 137.8690 |
| | 138.2031 |
| | 136.9976 |
| | 137.1468 |
| | 136.7497 |
| | 138.7090 |
| | 140.3679 |
| | 141.7177 |
| | 140.7959 |
| | 140.4628 |
| | 142.4352 |
| | 144.6544 |
| | 144.3103 |
| | 145.1818 |
| | 145.8478 |
| | 146.6540 |
| | 147.6315 |
| | 148.4049 |
| | 147.5435 |
| | 151.2562 |
| | 153.6162 |
| | 154.5058 |
| | 154.6171 |
| | 154.7610 |
| | 156.4903 |
| | 156.4027 |
| | 156.5669 |
| | 156.5784 |
| | 156.2231 |
| | 157.3779 |
| | 158.0846 |
| | 157.6669 |
| | 157.2611 |
| | 157.7150 |
| | 157.7177 |
| | 158.7687 |
| | 158.1992 |
| | 158.9851 |
| | 159.0009 |
| | 159.1187 |
| | 160.9036 |
| | 160.0578 |
| | 160.8345 |
| | 161.4522 |
| | 158.6546 |
| | 160.3546 |
| | 160.6835 |
| | 161.2171 |
| | 161.3971 |
| | 161.5330 |
| | 163.2096 |
| | 162.8839 |
| | 162.0444 |
| | 160.8591 |
| | 162.7734 |
| | 161.4642 |
| | 163.5469 |
| | 163.4129 |
| | 163.1335 |
| | 162.9786 |
| | 161.8770 |
| | 162.4664 |
| | 162.7740 |
| | 162.6446 |
| | 162.7472 |
| | 162.9979 |
| | 163.1496 |
| | 163.0200 |
| | 163.0455 |
| | 162.8440 |
| | 163.9262 |
| | 164.3801 |
| | 164.0331 |
| | 163.0411 |
| | 162.8582 |
| | 164.6814 |
| | 162.7943 |
| | 163.0304 |
| | 162.8299 |
| | 162.6723 |
| | 163.3080 |
| | 163.5315 |
| | 163.6360 |
| | 163.8338 |
| | 163.6077 |
| | 164.0997 |
| | 163.9541 |
| | 163.7997 |
| | 164.1300 |
| | 164.5190 |
| | 164.5074 |
| | 165.0910 |
| | 164.6638 |
| | 164.2229 |
| | 164.2902 |
| | 165.6489 |
| | 165.2745 |
| | 164.6113 |
| | 165.3204 |
| | 165.9829 |
| | 165.5909 |
| | 167.4797 |
| | 167.0043 |
| | 166.8341 |
| | 167.8104 |
| | 166.6947 |
| | 167.0471 |
| | 166.9497 |
| | 168.0216 |
| | 169.3078 |
| | 168.2894 |
| | 168.2527 |
| | 168.6312 |
| | 168.5922 |
| | 169.8803 |
| | 169.8551 |
| | 170.2010 |
| | 170.0847 |
| | 170.3371 |
| | 170.7070 |
| | 171.6725 |
| | 172.7296 |
| | 171.6378 |
| | 171.8544 |
| | 172.2014 |
| | 172.3244 |
| | 171.7556 |
| | 171.3102 |
| | 171.4761 |
| | 171.2415 |
| | 173.0012 |
| | 172.7863 |
| | 169.1085 |
| | 172.6237 |
| | 172.4135 |
| | 170.1305 |
| | 171.1914 |
| | 171.3431 |
| | 171.9318 |
| | 172.5388 |
| | 172.9016 |
| | 172.5007 |
| | 173.3954 |
| | 173.7332 |
| | 172.5420 |
| | 172.4604 |
| | 172.9171 |
| | 174.0926 |
| | 174.1378 |
| | 173.4891 |
| | 174.3509 |
| | 173.6623 |
| | 174.0235 |
| | 174.2393 |
| | 174.0204 |
| | 174.7800 |
| | 174.9876 |
| | 174.1016 |
| | 174.8784 |
| | 175.4186 |
| | 175.4792 |
| | 176.5156 |
| | 175.3835 |
| | 176.2723 |
| | 177.0322 |