Историја дневних износа LKR /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шриланканска рупија = 177.1128 еквадорски сакр
минималац на
1 шриланканска рупија = 69.8494 еквадорски сакр
Date | LKR/ECS |
---|---|
89.1636 | |
88.1734 | |
89.0092 | |
88.0399 | |
88.4830 | |
87.1652 | |
86.0166 | |
85.1507 | |
85.2399 | |
84.6093 | |
84.2930 | |
84.0690 | |
84.2651 | |
82.8008 | |
82.0500 | |
81.1645 | |
81.0342 | |
80.0297 | |
79.8477 | |
79.8833 | |
80.2729 | |
80.0527 | |
79.4603 | |
79.9816 | |
80.8573 | |
80.9793 | |
81.2977 | |
81.0881 | |
82.0489 | |
82.1160 | |
82.4545 | |
81.8459 | |
81.6140 | |
81.7145 | |
82.4069 | |
81.2171 | |
80.8527 | |
81.4420 | |
80.4561 | |
81.4238 | |
78.6414 | |
79.9323 | |
83.0452 | |
84.9857 | |
84.7225 | |
85.1904 | |
87.0680 | |
90.3474 | |
88.7012 | |
85.4359 | |
83.1103 | |
81.2736 | |
81.1652 | |
79.9508 | |
79.9568 | |
79.0417 | |
77.2170 | |
72.1684 | |
72.0980 | |
71.2680 | |
71.6179 | |
70.9667 | |
71.0215 | |
70.6648 | |
70.7502 | |
71.6426 | |
71.7219 | |
71.8787 | |
71.7280 | |
72.0865 | |
72.7256 | |
72.8379 | |
72.9746 | |
74.2469 | |
74.6409 | |
74.6345 | |
73.9407 | |
75.0740 | |
75.2508 | |
75.9976 | |
74.7276 | |
74.1257 | |
75.1568 | |
74.5061 | |
74.7739 | |
73.0939 | |
73.4991 | |
73.4149 | |
74.6695 | |
74.0652 | |
74.0352 | |
73.2173 | |
72.4689 | |
73.0110 | |
73.4270 | |
71.7242 | |
70.6176 | |
71.7141 | |
74.8903 | |
72.4625 | |
73.5450 | |
76.1424 | |
90.4370 | |
99.6460 | |
125.8745 | |
123.7383 | |
123.4146 | |
123.3189 | |
122.6427 | |
122.8075 | |
123.1786 | |
122.9026 | |
122.8622 | |
123.4216 | |
122.6410 | |
123.5460 | |
123.6954 | |
123.2823 | |
123.0112 | |
123.6357 | |
123.8681 | |
122.9004 | |
122.3549 | |
122.1854 | |
123.3841 | |
123.9448 | |
123.7728 | |
123.1778 | |
123.2238 | |
122.7628 | |
121.9795 | |
122.9688 | |
122.9756 | |
122.9606 | |
123.4406 | |
122.7449 | |
122.9622 | |
123.4991 | |
123.1225 | |
123.4667 | |
122.5927 | |
122.7645 | |
122.4055 | |
122.3532 | |
121.9162 | |
122.7490 | |
122.8628 | |
123.1844 | |
123.5062 | |
125.0150 | |
125.6887 | |
121.5030 | |
122.9829 | |
123.6894 | |
123.2280 | |
124.9781 | |
125.0293 | |
124.8251 | |
124.3387 | |
124.4926 | |
125.3877 | |
122.7319 | |
126.4130 | |
128.2848 | |
129.4304 | |
128.4062 | |
128.7340 | |
129.8418 | |
130.7595 | |
131.8839 | |
132.6320 | |
132.5682 | |
133.4253 | |
134.3740 | |
133.8036 | |
134.0808 | |
133.7829 | |
133.7311 | |
133.9662 | |
133.4446 | |
134.1108 | |
133.6495 | |
132.5580 | |
134.2331 | |
134.3454 | |
134.7419 | |
133.5895 | |
133.7158 | |
135.2704 | |
135.4215 | |
135.8044 | |
136.2991 | |
134.9952 | |
135.0980 | |
136.5739 | |
136.8261 | |
138.1168 | |
135.9678 | |
136.5057 | |
135.4517 | |
133.3217 | |
129.7825 | |
134.2425 | |
132.9874 | |
135.4384 | |
140.0271 | |
137.3261 | |
137.7432 | |
138.8706 | |
140.5523 | |
140.7068 | |
140.9049 | |
139.8109 | |
139.8446 | |
139.6735 | |
139.3121 | |
139.0342 | |
138.8463 | |
139.7179 | |
139.5665 | |
140.0151 | |
139.6851 | |
140.5381 | |
141.2397 | |
141.0402 | |
140.6050 | |
139.8159 | |
139.5640 | |
140.9123 | |
141.6445 | |
140.3023 | |
140.5490 | |
141.5264 | |
141.4174 | |
142.9301 | |
142.2774 | |
143.8591 | |
143.2442 | |
142.8901 | |
143.7623 | |
143.8227 | |
143.6589 | |
143.5547 | |
142.8367 | |
142.3643 | |
143.0538 | |
142.7486 | |
142.5274 | |
143.5774 | |
144.1799 | |
142.9430 | |
142.0298 | |
143.4951 | |
144.1849 | |
143.9946 | |
143.9319 | |
144.6749 | |
140.9353 | |
140.4005 | |
140.7973 | |
139.6361 | |
139.3349 | |
139.6158 | |
141.8253 | |
141.7619 | |
137.8690 | |
138.2031 | |
136.9976 | |
137.1468 | |
136.7497 | |
138.7090 | |
140.3679 | |
141.7177 | |
140.7959 | |
140.4628 | |
142.4352 | |
144.6544 | |
144.3103 | |
145.1818 | |
145.8478 | |
146.6540 | |
147.6315 | |
148.4049 | |
147.5435 | |
151.2562 | |
153.6162 | |
154.5058 | |
154.6171 | |
154.7610 | |
156.4903 | |
156.4027 | |
156.5669 | |
156.5784 | |
156.2231 | |
157.3779 | |
158.0846 | |
157.6669 | |
157.2611 | |
157.7150 | |
157.7177 | |
158.7687 | |
158.1992 | |
158.9851 | |
159.0009 | |
159.1187 | |
160.9036 | |
160.0578 | |
160.8345 | |
161.4522 | |
158.6546 | |
160.3546 | |
160.6835 | |
161.2171 | |
161.3971 | |
161.5330 | |
163.2096 | |
162.8839 | |
162.0444 | |
160.8591 | |
162.7734 | |
161.4642 | |
163.5469 | |
163.4129 | |
163.1335 | |
162.9786 | |
161.8770 | |
162.4664 | |
162.7740 | |
162.6446 | |
162.7472 | |
162.9979 | |
163.1496 | |
163.0200 | |
163.0455 | |
162.8440 | |
163.9262 | |
164.3801 | |
164.0331 | |
163.0411 | |
162.8582 | |
164.6814 | |
162.7943 | |
163.0304 | |
162.8299 | |
162.6723 | |
163.3080 | |
163.5315 | |
163.6360 | |
163.8338 | |
163.6077 | |
164.0997 | |
163.9541 | |
163.7997 | |
164.1300 | |
164.5190 | |
164.5074 | |
165.0910 | |
164.6638 | |
164.2229 | |
164.2902 | |
165.6489 | |
165.2745 | |
164.6113 | |
165.3204 | |
165.9829 | |
165.5909 | |
167.4797 | |
167.0043 | |
166.8341 | |
167.8104 | |
166.6947 | |
167.0471 | |
166.9497 | |
168.0216 | |
169.3078 | |
168.2894 | |
168.2527 | |
168.6312 | |
168.5922 | |
169.8803 | |
169.8551 | |
170.2010 | |
170.0847 | |
170.3371 | |
170.7070 | |
171.6725 | |
172.7296 | |
171.6378 | |
171.8544 | |
172.2014 | |
172.3244 | |
171.7556 | |
171.3102 | |
171.4761 | |
171.2415 | |
173.0012 | |
172.7863 | |
169.1085 | |
172.6237 | |
172.4135 | |
170.1305 | |
171.1914 | |
171.3431 | |
171.9318 | |
172.5388 | |
172.9016 | |
172.5007 | |
173.3954 | |
173.7332 | |
172.5420 | |
172.4604 | |
172.9171 | |
174.0926 | |
174.1378 | |
173.4891 | |
174.3509 | |
173.6623 | |
174.0235 | |
174.2393 | |
174.0204 | |
174.7800 | |
174.9876 | |
174.1016 | |
174.8784 | |
175.4186 | |
175.4792 | |
176.5156 | |
175.3835 | |
176.2723 | |
177.0322 |