Историјски шриланканска рупија / еквадорски сакр
Историја дневних износа LKR /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шриланканска рупија = 177.1128 еквадорски сакр
минималац на
1 шриланканска рупија = 69.8494 еквадорски сакр
| Date | LKR/ECS |
|---|---|
| 76.6983 | |
| 76.4602 | |
| 76.7270 | |
| 76.6200 | |
| 76.4875 | |
| 77.0496 | |
| 76.9178 | |
| 76.1628 | |
| 77.1492 | |
| 78.6293 | |
| 76.6688 | |
| 78.7276 | |
| 79.7547 | |
| 79.9664 | |
| 80.2250 | |
| 80.3496 | |
| 81.5493 | |
| 81.5668 | |
| 81.7020 | |
| 82.4310 | |
| 81.9143 | |
| 82.3472 | |
| 82.2902 | |
| 81.9836 | |
| 81.8808 | |
| 81.8033 | |
| 81.5172 | |
| 82.5427 | |
| 82.7921 | |
| 82.0821 | |
| 82.1648 | |
| 82.3989 | |
| 82.5598 | |
| 83.1182 | |
| 83.4168 | |
| 83.8215 | |
| 83.6882 | |
| 84.6194 | |
| 84.5633 | |
| 84.0568 | |
| 84.4977 | |
| 84.8145 | |
| 84.3632 | |
| 84.1946 | |
| 83.9680 | |
| 84.2569 | |
| 84.3339 | |
| 84.1589 | |
| 85.0835 | |
| 84.8328 | |
| 85.0172 | |
| 85.1296 | |
| 84.7997 | |
| 84.2755 | |
| 84.9753 | |
| 84.5344 | |
| 84.2997 | |
| 84.5772 | |
| 85.0515 | |
| 85.7022 | |
| 85.4822 | |
| 85.1248 | |
| 86.2656 | |
| 87.3473 | |
| 85.9954 | |
| 85.6964 | |
| 85.0488 | |
| 86.7935 | |
| 88.2970 | |
| 88.7309 | |
| 88.6762 | |
| 88.2477 | |
| 88.8250 | |
| 90.1935 | |
| 90.0363 | |
| 90.0820 | |
| 90.4019 | |
| 90.2110 | |
| 90.0411 | |
| 89.5324 | |
| 91.1010 | |
| 90.1428 | |
| 91.5038 | |
| 90.2455 | |
| 91.5501 | |
| 91.3134 | |
| 91.4831 | |
| 91.9388 | |
| 91.3861 | |
| 90.2498 | |
| 89.4386 | |
| 89.5151 | |
| 89.6991 | |
| 89.3011 | |
| 88.9671 | |
| 87.4079 | |
| 85.0120 | |
| 85.4970 | |
| 86.4099 | |
| 86.9097 | |
| 85.9604 | |
| 86.7925 | |
| 87.4234 | |
| 86.9848 | |
| 87.3416 | |
| 86.3947 | |
| 86.7240 | |
| 86.7198 | |
| 87.2749 | |
| 87.3229 | |
| 87.7087 | |
| 87.7490 | |
| 86.9013 | |
| 87.6590 | |
| 87.8582 | |
| 88.3918 | |
| 88.9778 | |
| 89.1636 | |
| 88.1734 | |
| 89.0092 | |
| 88.0399 | |
| 88.4830 | |
| 87.1652 | |
| 86.0166 | |
| 85.1507 | |
| 85.2399 | |
| 84.6093 | |
| 84.2930 | |
| 84.0690 | |
| 84.2651 | |
| 82.8008 | |
| 82.0500 | |
| 81.1645 | |
| 81.0342 | |
| 80.0297 | |
| 79.8477 | |
| 79.8833 | |
| 80.2729 | |
| 80.0527 | |
| 79.4603 | |
| 79.9816 | |
| 80.8573 | |
| 80.9793 | |
| 81.2977 | |
| 81.0881 | |
| 82.0489 | |
| 82.1160 | |
| 82.4545 | |
| 81.8459 | |
| 81.6140 | |
| 81.7145 | |
| 82.4069 | |
| 81.2171 | |
| 80.8527 | |
| 81.4420 | |
| 80.4561 | |
| 81.4238 | |
| 78.6414 | |
| 79.9323 | |
| 83.0452 | |
| 84.9857 | |
| 84.7225 | |
| 85.1904 | |
| 87.0680 | |
| 90.3474 | |
| 88.7012 | |
| 85.4359 | |
| 83.1103 | |
| 81.2736 | |
| 81.1652 | |
| 79.9508 | |
| 79.9568 | |
| 79.0417 | |
| 77.2170 | |
| 72.1684 | |
| 72.0980 | |
| 71.2680 | |
| 71.6179 | |
| 70.9667 | |
| 71.0215 | |
| 70.6648 | |
| 70.7502 | |
| 71.6426 | |
| 71.7219 | |
| 71.8787 | |
| 71.7280 | |
| 72.0865 | |
| 72.7256 | |
| 72.8379 | |
| 72.9746 | |
| 74.2469 | |
| 74.6409 | |
| 74.6345 | |
| 73.9407 | |
| 75.0740 | |
| 75.2508 | |
| 75.9976 | |
| 74.7276 | |
| 74.1257 | |
| 75.1568 | |
| 74.5061 | |
| 74.7739 | |
| 73.0939 | |
| 73.4991 | |
| 73.4149 | |
| 74.6695 | |
| 74.0652 | |
| 74.0352 | |
| 73.2173 | |
| 72.4689 | |
| 73.0110 | |
| 73.4270 | |
| 71.7242 | |
| 70.6176 | |
| 71.7141 | |
| 74.8903 | |
| 72.4625 | |
| 73.5450 | |
| 76.1424 | |
| 90.4370 | |
| 99.6460 | |
| 125.8745 | |
| 123.7383 | |
| 123.4146 | |
| 123.3189 | |
| 122.6427 | |
| 122.8075 | |
| 123.1786 | |
| 122.9026 | |
| 122.8622 | |
| 123.4216 | |
| 122.6410 | |
| 123.5460 | |
| 123.6954 | |
| 123.2823 | |
| 123.0112 | |
| 123.6357 | |
| 123.8681 | |
| 122.9004 | |
| 122.3549 | |
| 122.1854 | |
| 123.3841 | |
| 123.9448 | |
| 123.7728 | |
| 123.1778 | |
| 123.2238 | |
| 122.7628 | |
| 121.9795 | |
| 122.9688 | |
| 122.9756 | |
| 122.9606 | |
| 123.4406 | |
| 122.7449 | |
| 122.9622 | |
| 123.4991 | |
| 123.1225 | |
| 123.4667 | |
| 122.5927 | |
| 122.7645 | |
| 122.4055 | |
| 122.3532 | |
| 121.9162 | |
| 122.7490 | |
| 122.8628 | |
| 123.1844 | |
| 123.5062 | |
| 125.0150 | |
| 125.6887 | |
| 121.5030 | |
| 122.9829 | |
| 123.6894 | |
| 123.2280 | |
| 124.9781 | |
| 125.0293 | |
| 124.8251 | |
| 124.3387 | |
| 124.4926 | |
| 125.3877 | |
| 122.7319 | |
| 126.4130 | |
| 128.2848 | |
| 129.4304 | |
| 128.4062 | |
| 128.7340 | |
| 129.8418 | |
| 130.7595 | |
| 131.8839 | |
| 132.6320 | |
| 132.5682 | |
| 133.4253 | |
| 134.3740 | |
| 133.8036 | |
| 134.0808 | |
| 133.7829 | |
| 133.7311 | |
| 133.9662 | |
| 133.4446 | |
| 134.1108 | |
| 133.6495 | |
| 132.5580 | |
| 134.2331 | |
| 134.3454 | |
| 134.7419 | |
| 133.5895 | |
| 133.7158 | |
| 135.2704 | |
| 135.4215 | |
| 135.8044 | |
| 136.2991 | |
| 134.9952 | |
| 135.0980 | |
| 136.5739 | |
| 136.8261 | |
| 138.1168 | |
| 135.9678 | |
| 136.5057 | |
| 135.4517 | |
| 133.3217 | |
| 129.7825 | |
| 134.2425 | |
| 132.9874 | |
| 135.4384 | |
| 140.0271 | |
| 137.3261 | |
| 137.7432 | |
| 138.8706 | |
| 140.5523 | |
| 140.7068 | |
| 140.9049 | |
| 139.8109 | |
| 139.8446 | |
| 139.6735 | |
| 139.3121 | |
| 139.0342 | |
| 138.8463 | |
| 139.7179 | |
| 139.5665 | |
| 140.0151 | |
| 139.6851 | |
| 140.5381 | |
| 141.2397 | |
| 141.0402 | |
| 140.6050 | |
| 139.8159 | |
| 139.5640 | |
| 140.9123 | |
| 141.6445 | |
| 140.3023 | |
| 140.5490 | |
| 141.5264 | |
| 141.4174 | |
| 142.9301 | |
| 142.2774 | |
| 143.8591 | |
| 143.2442 | |
| 142.8901 | |
| 143.7623 | |
| 143.8227 | |
| 143.6589 | |
| 143.5547 | |
| 142.8367 | |
| 142.3643 | |
| 143.0538 | |
| 142.7486 | |
| 142.5274 | |
| 143.5774 | |
| 144.1799 | |
| 142.9430 | |
| 142.0298 | |
| 143.4951 | |
| 144.1849 | |
| 143.9946 | |
| 143.9319 | |
| 144.6749 | |
| 140.9353 | |
| 140.4005 | |
| 140.7973 | |
| 139.6361 | |
| 139.3349 | |
| 139.6158 | |
| 141.8253 | |
| 141.7619 | |
| 137.8690 | |
| 138.2031 | |
| 136.9976 | |
| 137.1468 | |
| 136.7497 | |
| 138.7090 | |
| 140.3679 | |
| 141.7177 | |
| 140.7959 | |
| 140.4628 | |
| 142.4352 | |
| 144.6544 | |
| 144.3103 | |
| 145.1818 | |
| 145.8478 | |
| 146.6540 | |
| 147.6315 | |
| 148.4049 | |
| 147.5435 | |
| 151.2562 | |
| 153.6162 | |
| 154.5058 | |
| 154.6171 | |
| 154.7610 | |
| 156.4903 | |
| 156.4027 | |
| 156.5669 | |
| 156.5784 | |
| 156.2231 | |
| 157.3779 | |
| 158.0846 | |
| 157.6669 | |
| 157.2611 | |
| 157.7150 | |
| 157.7177 | |
| 158.7687 | |
| 158.1992 | |
| 158.9851 | |
| 159.0009 | |
| 159.1187 | |
| 160.9036 | |
| 160.0578 | |
| 160.8345 | |
| 161.4522 | |
| 158.6546 | |
| 160.3546 | |
| 160.6835 | |
| 161.2171 | |
| 161.3971 | |
| 161.5330 | |
| 163.2096 | |
| 162.8839 | |
| 162.0444 | |
| 160.8591 | |
| 162.7734 | |
| 161.4642 | |
| 163.5469 | |
| 163.4129 | |
| 163.1335 | |
| 162.9786 | |
| 161.8770 | |
| 162.4664 | |
| 162.7740 | |
| 162.6446 | |
| 162.7472 | |
| 162.9979 | |
| 163.1496 | |
| 163.0200 | |
| 163.0455 | |
| 162.8440 | |
| 163.9262 | |
| 164.3801 | |
| 164.0331 | |
| 163.0411 | |
| 162.8582 | |
| 164.6814 | |
| 162.7943 | |
| 163.0304 | |
| 162.8299 | |
| 162.6723 | |
| 163.3080 | |
| 163.5315 | |
| 163.6360 | |
| 163.8338 | |
| 163.6077 | |
| 164.0997 | |
| 163.9541 | |
| 163.7997 | |
| 164.1300 | |
| 164.5190 | |
| 164.5074 | |
| 165.0910 | |
| 164.6638 | |
| 164.2229 | |
| 164.2902 | |
| 165.6489 | |
| 165.2745 | |
| 164.6113 | |
| 165.3204 | |
| 165.9829 | |
| 165.5909 | |
| 167.4797 | |
| 167.0043 | |
| 166.8341 | |
| 167.8104 | |
| 166.6947 | |
| 167.0471 | |
| 166.9497 | |
| 168.0216 | |
| 169.3078 | |
| 168.2894 | |
| 168.2527 | |
| 168.6312 | |
| 168.5922 | |
| 169.8803 | |
| 169.8551 | |
| 170.2010 | |
| 170.0847 | |
| 170.3371 | |
| 170.7070 | |
| 171.6725 | |
| 172.7296 | |
| 171.6378 | |
| 171.8544 | |
| 172.2014 | |
| 172.3244 | |
| 171.7556 | |
| 171.3102 | |
| 171.4761 | |
| 171.2415 | |
| 173.0012 | |
| 172.7863 | |
| 169.1085 | |
| 172.6237 | |
| 172.4135 | |
| 170.1305 | |
| 171.1914 | |
| 171.3431 | |
| 171.9318 | |
| 172.5388 | |
| 172.9016 | |
| 172.5007 | |
| 173.3954 | |
| 173.7332 | |
| 172.5420 | |
| 172.4604 | |
| 172.9171 | |
| 174.0926 | |
| 174.1378 | |
| 173.4891 | |
| 174.3509 | |
| 173.6623 | |
| 174.0235 | |
| 174.2393 | |
| 174.0204 | |
| 174.7800 | |
| 174.9876 | |
| 174.1016 | |
| 174.8784 | |
| 175.4186 | |
| 175.4792 | |
| 176.5156 | |
| 175.3835 | |
| 176.2723 | |
| 177.0322 |