Povijest dnevnih stopa LSL /CRC od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 lesoto loti = 84.6618 kostarikanski kolon
Minimalni na
1 lesoto loti = 7.3050 kostarikanski kolon
povijest Cijena CRC / LSL
Date | LSL/CRC |
| 27.8631 |
| 27.7345 |
| 26.7070 |
| 26.1758 |
| 26.4634 |
| 27.4152 |
| 26.5787 |
| 26.5349 |
| 26.9792 |
| 27.3844 |
| 26.9605 |
| 26.5961 |
| 27.0892 |
| 27.1490 |
| 27.2780 |
| 27.1853 |
| 26.8306 |
| 27.8267 |
| 27.8184 |
| 28.1329 |
| 28.2856 |
| 28.4130 |
| 27.6083 |
| 28.3727 |
| 28.3626 |
| 28.9208 |
| 27.1117 |
| 29.1989 |
| 28.2105 |
| 27.8505 |
| 28.2269 |
| 27.5806 |
| 28.1207 |
| 28.6500 |
| 27.8673 |
| 28.2756 |
| 28.4128 |
| 28.8175 |
| 28.0383 |
| 27.5761 |
| 28.9910 |
| 30.3441 |
| 29.8395 |
| 29.9553 |
| 28.9439 |
| 28.8368 |
| 29.1247 |
| 29.7013 |
| 28.9808 |
| 27.6183 |
| 27.3371 |
| 27.6931 |
| 28.0958 |
| 29.5147 |
| 29.2952 |
| 29.3858 |
| 29.4062 |
| 30.1079 |
| 30.5296 |
| 30.4389 |
| 30.8629 |
| 31.9863 |
| 32.7024 |
| 31.9998 |
| 32.7753 |
| 33.3710 |
| 34.5248 |
| 34.7616 |
| 34.1440 |
| 33.6969 |
| 33.3917 |
| 34.7741 |
| 35.2525 |
| 34.9764 |
| 35.1808 |
| 34.4560 |
| 33.6491 |
| 33.6643 |
| 34.0821 |
| 34.9756 |
| 34.8112 |
| 35.0614 |
| 35.5922 |
| 37.6102 |
| 38.1108 |
| 37.5404 |
| 38.3263 |
| 40.6203 |
| 40.1062 |
| 40.4752 |
| 40.0542 |
| 39.9787 |
| 40.4331 |
| 42.2903 |
| 43.5549 |
| 42.8458 |
| 42.6075 |
| 44.4037 |
| 43.6785 |
| 42.4333 |
| 41.3693 |
| 41.0510 |
| 41.0409 |
| 41.8693 |
| 43.1112 |
| 42.9336 |
| 41.9584 |
| 41.8563 |
| 42.1957 |
| 42.1911 |
| 41.5278 |
| 41.3101 |
| 41.9120 |
| 41.2403 |
| 41.4232 |
| 40.5926 |
| 41.3927 |
| 40.3396 |
| 40.0527 |
| 39.2543 |
| 38.8730 |
| 40.5206 |
| 42.2722 |
| 42.7122 |
| 42.6549 |
| 42.5841 |
| 42.6602 |
| 41.8573 |
| 41.6911 |
| 41.6868 |
| 42.1742 |
| 7.3050 |
| 43.7766 |
| 42.4595 |
| 40.7663 |
| 42.1209 |
| 42.4044 |
| 42.9497 |
| 41.8679 |
| 42.6360 |
| 42.9836 |
| 43.5718 |
| 44.0130 |
| 43.4867 |
| 44.9257 |
| 45.9266 |
| 44.8245 |
| 44.2466 |
| 43.4186 |
| 43.9702 |
| 42.6824 |
| 43.1208 |
| 43.1467 |
| 42.0066 |
| 41.6524 |
| 40.9170 |
| 41.5416 |
| 40.8385 |
| 39.4470 |
| 40.7613 |
| 41.4053 |
| 42.2748 |
| 41.1936 |
| 40.7391 |
| 40.4097 |
| 39.6577 |
| 39.7109 |
| 41.8549 |
| 41.7117 |
| 41.2275 |
| 40.2989 |
| 39.5889 |
| 39.2453 |
| 39.2482 |
| 39.8032 |
| 39.8013 |
| 37.3913 |
| 37.1285 |
| 36.5792 |
| 36.3613 |
| 36.4820 |
| 35.2427 |
| 35.5916 |
| 35.7030 |
| 35.6286 |
| 35.5632 |
| 35.0299 |
| 34.0687 |
| 33.2894 |
| 33.9450 |
| 35.0965 |
| 34.9012 |
| 34.8227 |
| 34.2065 |
| 33.6774 |
| 33.1948 |
| 33.6171 |
| 34.2877 |
| 32.5795 |
| 32.3671 |
| 30.8792 |
| 30.7085 |
| 30.3426 |
| 30.0504 |
| 29.8497 |
| 31.5227 |
| 30.5296 |
| 32.3951 |
| 32.0028 |
| 33.9659 |
| 35.9288 |
| 36.5253 |
| 38.0035 |
| 37.8551 |
| 38.1658 |
| 38.0115 |
| 38.7864 |
| 38.7593 |
| 40.0195 |
| 39.9594 |
| 40.5591 |
| 39.8808 |
| 39.2868 |
| 38.8051 |
| 38.2322 |
| 38.8362 |
| 39.2160 |
| 39.3216 |
| 38.9957 |
| 39.9291 |
| 39.3966 |
| 39.3236 |
| 38.4705 |
| 38.2987 |
| 38.9949 |
| 39.3438 |
| 39.3069 |
| 37.3843 |
| 37.1254 |
| 37.0110 |
| 37.1226 |
| 38.2720 |
| 40.3504 |
| 41.4144 |
| 41.7779 |
| 41.1611 |
| 41.2839 |
| 40.8557 |
| 39.5204 |
| 39.7017 |
| 40.4238 |
| 40.9301 |
| 40.7410 |
| 41.5869 |
| 41.1189 |
| 41.8498 |
| 42.0004 |
| 42.8788 |
| 42.9622 |
| 41.7797 |
| 42.1920 |
| 41.5208 |
| 42.2810 |
| 42.5336 |
| 43.8493 |
| 43.2410 |
| 44.7209 |
| 45.4849 |
| 44.2789 |
| 43.1977 |
| 43.5681 |
| 43.5820 |
| 42.0295 |
| 41.1346 |
| 41.4877 |
| 41.4920 |
| 43.8318 |
| 43.4703 |
| 43.0716 |
| 43.0700 |
| 43.1085 |
| 41.2005 |
| 41.4008 |
| 41.1461 |
| 39.3921 |
| 40.9232 |
| 40.7128 |
| 38.8483 |
| 39.6181 |
| 38.7079 |
| 39.6767 |
| 42.3151 |
| 39.5890 |
| 42.2082 |
| 43.0774 |
| 42.0412 |
| 42.9200 |
| 42.2962 |
| 40.9361 |
| 41.5896 |
| 41.8197 |
| 43.2790 |
| 45.2222 |
| 45.4637 |
| 44.3706 |
| 46.1164 |
| 45.1333 |
| 45.4344 |
| 45.8350 |
| 46.9488 |
| 46.8425 |
| 47.8108 |
| 48.6174 |
| 47.2070 |
| 48.1180 |
| 47.9140 |
| 49.2199 |
| 48.9283 |
| 48.0218 |
| 47.3864 |
| 47.5789 |
| 47.0194 |
| 46.0215 |
| 45.4617 |
| 46.0332 |
| 44.3590 |
| 44.4882 |
| 41.6017 |
| 41.3749 |
| 41.1680 |
| 40.4804 |
| 39.2615 |
| 40.1656 |
| 40.4781 |
| 41.4235 |
| 42.7688 |
| 41.5960 |
| 41.9648 |
| 43.2978 |
| 43.7342 |
| 44.7679 |
| 44.6472 |
| 44.2166 |
| 43.7279 |
| 43.5755 |
| 43.0368 |
| 43.8010 |
| 44.3200 |
| 44.0609 |
| 42.4668 |
| 43.0948 |
| 44.1464 |
| 44.3513 |
| 44.1936 |
| 44.6310 |
| 44.7326 |
| 43.6878 |
| 43.1499 |
| 41.1491 |
| 42.0352 |
| 42.7281 |
| 41.9215 |
| 40.1882 |
| 40.6049 |
| 43.1607 |
| 43.8452 |
| 42.5090 |
| 42.9750 |
| 43.0018 |
| 42.8630 |
| 41.8588 |
| 41.6904 |
| 41.1872 |
| 40.8912 |
| 40.3154 |
| 40.6502 |
| 40.4529 |
| 39.4780 |
| 38.8430 |
| 40.3407 |
| 40.1861 |
| 40.4504 |
| 38.9964 |
| 38.7278 |
| 41.6643 |
| 41.1721 |
| 39.6374 |
| 39.2249 |
| 39.7583 |
| 40.6604 |
| 40.3384 |
| 39.4815 |
| 38.5263 |
| 38.2609 |
| 38.5158 |
| 40.6898 |
| 41.4697 |
| 40.5269 |
| 39.6363 |
| 38.2348 |
| 38.1384 |
| 37.7103 |
| 37.5309 |
| 35.3620 |
| 36.1433 |
| 35.9057 |
| 35.3026 |
| 34.2240 |
| 34.1384 |
| 35.1042 |
| 35.8611 |
| 37.6575 |
| 37.0663 |
| 36.5389 |
| 35.7252 |
| 35.8094 |
| 34.4757 |
| 35.0463 |
| 35.0814 |
| 34.6183 |
| 33.8297 |
| 34.3735 |
| 33.7014 |
| 33.6463 |
| 33.6903 |
| 32.4006 |
| 31.6827 |
| 32.9531 |
| 34.6185 |
| 34.9382 |
| 35.0652 |
| 33.6853 |
| 36.9334 |
| 37.1417 |
| 37.8662 |
| 37.1406 |
| 37.3840 |
| 38.6755 |
| 39.1561 |
| 40.3090 |
| 40.0221 |
| 39.2384 |
| 38.0051 |
| 39.6787 |
| 39.6174 |
| 38.4813 |
| 40.1980 |
| 40.4849 |
| 41.4099 |
| 42.2017 |
| 42.1435 |
| 42.4807 |
| 43.1287 |
| 42.9393 |
| 43.3345 |
| 43.8612 |
| 44.0991 |
| 43.2909 |
| 42.8623 |
| 43.6784 |
| 44.6831 |
| 44.8982 |
| 44.2369 |
| 44.0733 |
| 44.2009 |
| 43.7816 |
| 44.0565 |
| 45.0452 |
| 44.0039 |
| 44.6796 |
| 43.1038 |
| 44.2609 |
| 45.6604 |
| 46.1135 |
| 46.2256 |
| 46.6415 |
| 46.6384 |
| 46.9050 |
| 46.2085 |
| 46.9536 |
| 46.3505 |
| 46.4624 |
| 46.1132 |
| 45.7109 |
| 46.5221 |
| 48.7277 |
| 48.8899 |
| 48.3877 |
| 47.9507 |
| 48.9327 |
| 49.3737 |
| 48.8476 |
| 48.8851 |
| 47.9747 |
| 47.8896 |
| 48.5338 |
| 49.0583 |
| 50.1516 |
| 50.8423 |
| 50.6638 |
| 50.9118 |
| 50.9802 |
| 50.7038 |
| 51.2409 |
| 50.9559 |
| 50.4634 |
| 50.1108 |
| 51.3168 |
| 51.8073 |
| 51.9054 |
| 52.2903 |
| 51.9724 |
| 53.5033 |
| 53.2499 |
| 53.5121 |
| 52.4714 |
| 51.5472 |
| 52.2441 |
| 52.2906 |
| 51.9554 |
| 51.5194 |
| 49.7027 |
| 51.2191 |
| 51.9642 |
| 46.7851 |
| 46.7625 |
| 47.2854 |
| 46.0203 |
| 45.7708 |
| 45.1196 |
| 46.1113 |
| 46.4081 |
| 47.0157 |
| 47.9770 |
| 48.0465 |
| 48.2199 |
| 48.0624 |
| 48.7193 |
| 49.5143 |
| 49.2583 |
| 48.6111 |
| 49.6180 |
| 51.1540 |
| 50.7694 |
| 51.0277 |
| 50.1883 |
| 49.9133 |
| 50.7007 |
| 51.0996 |
| 50.5546 |
| 49.4588 |
| 48.8584 |
| 49.5580 |
| 51.0147 |
| 50.9709 |
| 51.2555 |
| 51.0718 |
| 50.3260 |
| 49.1551 |
| 50.4874 |
| 49.5406 |
| 50.5075 |
| 49.5872 |
| 50.2237 |
| 52.1574 |
| 53.0104 |
| 54.7625 |
| 55.7329 |
| 55.2034 |
| 54.1798 |
| 55.0340 |
| 55.4008 |
| 54.3272 |
| 53.7952 |
| 54.4694 |
| 54.7858 |
| 55.0924 |
| 56.3633 |
| 56.6367 |
| 56.0755 |
| 56.0589 |
| 55.5755 |
| 56.2579 |
| 57.3082 |
| 58.4812 |
| 60.2941 |
| 58.2748 |
| 58.2938 |
| 57.5374 |
| 56.5819 |
| 56.3691 |
| 56.4166 |
| 57.2683 |
| 57.3568 |
| 57.3911 |
| 57.9307 |
| 57.2778 |
| 56.5138 |
| 60.0627 |
| 60.3158 |
| 60.5787 |
| 61.1079 |
| 59.4710 |
| 59.4648 |
| 60.0626 |
| 61.4646 |
| 60.9769 |
| 61.0324 |
| 59.3383 |
| 60.6365 |
| 60.6950 |
| 61.2085 |
| 58.9543 |
| 59.7520 |
| 59.7837 |
| 59.0023 |
| 60.5321 |
| 60.8389 |
| 61.5129 |
| 64.8967 |
| 64.9532 |
| 63.8798 |
| 63.4467 |
| 64.2370 |
| 66.2607 |
| 66.3955 |
| 67.0629 |
| 67.3745 |
| 67.8025 |
| 66.6633 |
| 66.3038 |
| 66.2323 |
| 67.0020 |
| 64.2555 |
| 63.9429 |
| 62.3209 |
| 62.6210 |
| 62.4925 |
| 61.6513 |
| 59.3001 |
| 60.7103 |
| 62.1735 |
| 59.6342 |
| 59.8469 |
| 63.6189 |
| 64.1539 |
| 64.6209 |
| 63.4161 |
| 64.5743 |
| 65.1024 |
| 65.1144 |
| 65.6541 |
| 66.3027 |
| 70.3402 |
| 71.8405 |
| 71.0362 |
| 69.8766 |
| 70.1133 |
| 72.3872 |
| 75.2327 |
| 74.0463 |
| 72.4386 |
| 74.5576 |
| 74.3877 |
| 73.4968 |
| 74.0184 |
| 74.1639 |
| 74.6702 |
| 71.4780 |
| 70.9877 |
| 70.8473 |
| 73.8278 |
| 75.7846 |
| 73.9878 |
| 72.6260 |
| 75.0498 |
| 73.8197 |
| 72.4541 |
| 70.8716 |
| 72.1744 |
| 72.2974 |
| 71.2430 |
| 69.5708 |
| 68.5126 |
| 68.7765 |
| 69.8075 |
| 70.7992 |
| 72.6134 |
| 74.1615 |
| 76.3182 |
| 74.8167 |
| 72.7088 |
| 73.2264 |
| 72.7761 |
| 70.4758 |
| 72.1877 |
| 72.4885 |
| 75.3597 |
| 73.0347 |
| 73.0364 |
| 74.1288 |
| 74.2740 |
| 73.0456 |
| 72.2479 |
| 70.1295 |
| 69.9834 |
| 69.7390 |
| 69.1280 |
| 68.8072 |
| 69.0063 |
| 71.2322 |
| 70.5254 |
| 69.4660 |
| 66.6937 |
| 69.3744 |
| 68.6111 |
| 68.4489 |
| 71.4468 |
| 69.3030 |
| 70.2120 |
| 71.7528 |
| 70.2066 |
| 67.5160 |
| 69.5445 |
| 69.8195 |
| 71.5017 |
| 74.5907 |
| 76.7667 |
| 76.4947 |
| 75.0380 |
| 72.2175 |
| 72.7290 |
| 74.2261 |
| 72.0266 |
| 72.1184 |
| 71.1022 |
| 71.0328 |
| 73.3695 |
| 72.2052 |
| 74.9168 |
| 77.8998 |
| 76.1837 |
| 75.3254 |
| 73.6285 |
| 75.2766 |
| 75.9080 |
| 74.4001 |
| 74.3550 |
| 76.7550 |
| 76.2189 |
| 73.7135 |
| 76.8225 |
| 79.0280 |
| 78.2397 |
| 78.0384 |
| 78.1352 |
| 78.3569 |
| 77.2806 |
| 75.9170 |
| 74.9471 |
| 74.7961 |
| 71.2486 |
| 72.0834 |
| 75.3518 |
| 75.2412 |
| 72.7677 |
| 70.2751 |
| 71.7212 |
| 72.3230 |
| 70.5462 |
| 71.6246 |
| 70.4432 |
| 71.5890 |
| 69.1152 |
| 66.7691 |
| 68.0206 |
| 68.2790 |
| 63.7123 |
| 62.7041 |
| 62.2539 |
| 62.3023 |
| 59.5292 |
| 59.0878 |
| 56.6634 |
| 53.7552 |
| 54.6389 |
| 55.9829 |
| 56.7278 |
| 58.0612 |
| 55.0264 |
| 54.6503 |
| 55.1906 |
| 56.0420 |
| 58.2577 |
| 58.1089 |
| 56.1846 |
| 52.1115 |
| 50.9071 |
| 54.4566 |
| 53.6811 |
| 54.5256 |
| 55.7708 |
| 57.3197 |
| 49.4752 |
| 58.0657 |
| 60.2368 |
| 63.7676 |
| 67.3872 |
| 67.7231 |
| 67.8553 |
| 70.5306 |
| 71.5282 |
| 71.8290 |
| 70.7894 |
| 71.4902 |
| 76.3618 |
| 72.5967 |
| 72.3966 |
| 68.6343 |
| 66.7661 |
| 65.8099 |
| 64.9100 |
| 64.9184 |
| 66.0255 |
| 67.8283 |
| 68.2456 |
| 68.5400 |
| 64.5860 |
| 65.1594 |
| 64.5019 |
| 63.3860 |
| 62.8590 |
| 63.3716 |
| 61.3122 |
| 60.7148 |
| 61.5810 |
| 61.6215 |
| 63.4396 |
| 64.4344 |
| 64.9054 |
| 64.2527 |
| 67.2579 |
| 70.2230 |
| 70.3206 |
| 72.6904 |
| 72.3486 |
| 72.8366 |
| 70.8662 |
| 73.0299 |
| 73.5870 |
| 73.2873 |
| 73.3540 |
| 77.7918 |
| 78.0867 |
| 78.8372 |
| 78.6092 |
| 76.0441 |
| 77.0917 |
| 75.5110 |
| 75.3269 |
| 73.1579 |
| 72.3091 |
| 71.5579 |
| 72.2998 |
| 72.8496 |
| 71.9632 |
| 72.8985 |
| 72.7615 |
| 72.6870 |
| 76.0180 |
| 74.5836 |
| 74.6954 |
| 72.9611 |
| 71.9894 |
| 72.3073 |
| 71.4112 |
| 72.5918 |
| 73.3971 |
| 73.8692 |
| 74.7820 |
| 74.7302 |
| 73.5129 |
| 73.7562 |
| 72.8318 |
| 72.5158 |
| 71.1758 |
| 71.9548 |
| 69.8207 |
| 70.7743 |
| 69.3992 |
| 72.6605 |
| 72.7345 |
| 71.8615 |
| 71.9343 |
| 71.3456 |
| 73.0288 |
| 71.3712 |
| 71.4339 |
| 74.1966 |
| 74.0576 |
| 73.9247 |
| 73.0456 |
| 71.9646 |
| 72.7434 |
| 71.2116 |
| 71.3661 |
| 70.1290 |
| 68.6047 |
| 67.3157 |
| 69.7477 |
| 66.2217 |
| 68.8997 |
| 69.3978 |
| 70.8398 |
| 70.7564 |
| 72.4149 |
| 72.6743 |
| 74.5556 |
| 76.1088 |
| 75.8424 |
| 74.9952 |
| 73.0463 |
| 71.2327 |
| 72.7524 |
| 72.2045 |
| 69.4593 |
| 74.1448 |
| 75.9462 |
| 76.4446 |
| 78.4286 |
| 77.7260 |
| 81.1676 |
| 83.8783 |
| 82.6782 |
| 84.5661 |
| 82.6778 |
| 82.4354 |
| 82.4714 |
| 80.6999 |
| 80.8397 |
| 80.4593 |
| 80.9547 |
| 81.7056 |
| 83.2905 |
| 81.4301 |
| 82.2074 |
| 81.4172 |
| 83.6103 |
| 82.4395 |
| 81.6270 |
| 73.9333 |
| 77.6979 |
| 77.5518 |
| 78.1403 |
| 77.0193 |
| 75.5592 |
| 74.1939 |
| 72.6190 |
| 72.6928 |
| 73.0163 |
| 73.8706 |
| 74.8949 |
| 75.0417 |
| 75.8637 |
| 76.0882 |
| 75.5641 |
| 75.8621 |
| 77.5299 |
| 74.8348 |
| 74.5359 |
| 74.9737 |
| 74.5696 |
| 73.6824 |
| 72.1031 |
| 72.2431 |
| 70.8171 |
| 70.0087 |
| 71.8346 |
| 71.2280 |
| 69.3728 |
| 70.5252 |
| 71.8939 |
| 72.4341 |
| 74.2853 |
| 77.2215 |
| 77.5290 |
| 77.5945 |
| 75.1017 |
| 76.3629 |
| 75.3328 |
| 74.5240 |
| 76.3459 |
| 78.1985 |
| 79.3971 |
| 80.1670 |
| 78.2952 |
| 76.8890 |
| 74.6916 |
| 77.5269 |
| 77.7600 |
| 76.3120 |
| 76.6712 |
| 81.2513 |
| 81.3946 |
| 79.8546 |
| 79.5966 |
| 79.4302 |
| 78.3210 |
| 75.5411 |
| 74.7903 |
| 72.9783 |
| 73.7494 |
| 72.6920 |
| 70.6306 |
| 68.5939 |
| 69.4089 |
| 69.8553 |
| 68.7401 |
| 68.2216 |
| 67.0568 |
| 66.2628 |
| 66.7551 |
| 67.9856 |
| 71.0430 |
| 70.4304 |
| 70.6777 |
| 72.8098 |
| 70.2732 |
| 71.1579 |
| 70.9630 |
| 69.2022 |
| 67.1756 |
| 66.1993 |
| 66.9549 |
| 64.5738 |
| 64.0408 |
| 61.5918 |
| 61.8701 |
| 65.6914 |
| 67.2105 |
| 68.3565 |
| 67.7780 |
| 66.2503 |