Tarihsel Lesotho Lotisi / Kosta Rika kolonu

Günlük oranları Tarihi LSL /CRC beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Lesotho Lotisi = 80.2739 Kosta Rika kolonu

üzerinde asgari

1 Lesotho Lotisi = 7.3050 Kosta Rika kolonu

Fiyat tarihinin CRC / LSL

Date LSL/CRC
27.5249
27.7763
28.1457
27.6067
27.6092
28.1252
27.8998
27.9588
27.8705
27.1742
27.8930
27.0901
27.5698
27.8231
28.1293
27.5292
27.0618
27.5054
27.9197
28.5480
29.3034
29.6244
30.2003
30.8666
30.9273
30.8603
29.5768
30.2766
30.2062
29.7573
29.8749
29.7627
28.7578
28.8686
28.9351
29.2563
29.2170
28.9859
29.1113
28.9869
29.0608
29.1649
29.1524
29.1262
29.0158
28.7771
28.7629
28.6356
28.6881
28.5106
28.0900
28.2979
28.5306
28.2341
28.4443
28.4758
27.9825
28.2999
28.7656
28.2952
28.4241
28.0213
27.7083
27.1260
27.0806
26.7435
26.7954
26.1960
27.2824
27.5450
27.4585
27.5656
26.9916
27.5750
27.4770
27.6514
26.9401
27.0240
26.7412
26.3643
27.5052
27.1554
27.5547
28.1862
28.2321
27.9387
28.2567
28.0326
28.7236
29.3148
28.9346
29.1803
29.5077
29.8142
30.2434
29.7341
29.3259
29.3676
28.9922
29.6732
29.0770
29.0283
28.1717
28.8091
29.0110
28.6841
29.4479
28.9770
28.9349
28.6623
28.2307
27.8726
27.9964
28.1042
27.8832
27.7345
26.7070
26.1758
26.4634
27.4152
26.5787
26.5349
26.9792
27.3844
26.9605
26.5961
27.0892
27.1490
27.2780
27.1853
26.8306
27.8267
27.8184
28.1329
28.2856
28.4130
27.6083
28.3727
28.3626
28.9208
27.1117
29.1989
28.2105
27.8505
28.2269
27.5806
28.1207
28.6500
27.8673
28.2756
28.4128
28.8175
28.0383
27.5761
28.9910
30.3441
29.8395
29.9553
28.9439
28.8368
29.1247
29.7013
28.9808
27.6183
27.3371
27.6931
28.0958
29.5147
29.2952
29.3858
29.4062
30.1079
30.5296
30.4389
30.8629
31.9863
32.7024
31.9998
32.7753
33.3710
34.5248
34.7616
34.1440
33.6969
33.3917
34.7741
35.2525
34.9764
35.1808
34.4560
33.6491
33.6643
34.0821
34.9756
34.8112
35.0614
35.5922
37.6102
38.1108
37.5404
38.3263
40.6203
40.1062
40.4752
40.0542
39.9787
40.4331
42.2903
43.5549
42.8458
42.6075
44.4037
43.6785
42.4333
41.3693
41.0510
41.0409
41.8693
43.1112
42.9336
41.9584
41.8563
42.1957
42.1911
41.5278
41.3101
41.9120
41.2403
41.4232
40.5926
41.3927
40.3396
40.0527
39.2543
38.8730
40.5206
42.2722
42.7122
42.6549
42.5841
42.6602
41.8573
41.6911
41.6868
42.1742
7.3050
43.7766
42.4595
40.7663
42.1209
42.4044
42.9497
41.8679
42.6360
42.9836
43.5718
44.0130
43.4867
44.9257
45.9266
44.8245
44.2466
43.4186
43.9702
42.6824
43.1208
43.1467
42.0066
41.6524
40.9170
41.5416
40.8385
39.4470
40.7613
41.4053
42.2748
41.1936
40.7391
40.4097
39.6577
39.7109
41.8549
41.7117
41.2275
40.2989
39.5889
39.2453
39.2482
39.8032
39.8013
37.3913
37.1285
36.5792
36.3613
36.4820
35.2427
35.5916
35.7030
35.6286
35.5632
35.0299
34.0687
33.2894
33.9450
35.0965
34.9012
34.8227
34.2065
33.6774
33.1948
33.6171
34.2877
32.5795
32.3671
30.8792
30.7085
30.3426
30.0504
29.8497
31.5227
30.5296
32.3951
32.0028
33.9659
35.9288
36.5253
38.0035
37.8551
38.1658
38.0115
38.7864
38.7593
40.0195
39.9594
40.5591
39.8808
39.2868
38.8051
38.2322
38.8362
39.2160
39.3216
38.9957
39.9291
39.3966
39.3236
38.4705
38.2987
38.9949
39.3438
39.3069
37.3843
37.1254
37.0110
37.1226
38.2720
40.3504
41.4144
41.7779
41.1611
41.2839
40.8557
39.5204
39.7017
40.4238
40.9301
40.7410
41.5869
41.1189
41.8498
42.0004
42.8788
42.9622
41.7797
42.1920
41.5208
42.2810
42.5336
43.8493
43.2410
44.7209
45.4849
44.2789
43.1977
43.5681
43.5820
42.0295
41.1346
41.4877
41.4920
43.8318
43.4703
43.0716
43.0700
43.1085
41.2005
41.4008
41.1461
39.3921
40.9232
40.7128
38.8483
39.6181
38.7079
39.6767
42.3151
39.5890
42.2082
43.0774
42.0412
42.9200
42.2962
40.9361
41.5896
41.8197
43.2790
45.2222
45.4637
44.3706
46.1164
45.1333
45.4344
45.8350
46.9488
46.8425
47.8108
48.6174
47.2070
48.1180
47.9140
49.2199
48.9283
48.0218
47.3864
47.5789
47.0194
46.0215
45.4617
46.0332
44.3590
44.4882
41.6017
41.3749
41.1680
40.4804
39.2615
40.1656
40.4781
41.4235
42.7688
41.5960
41.9648
43.2978
43.7342
44.7679
44.6472
44.2166
43.7279
43.5755
43.0368
43.8010
44.3200
44.0609
42.4668
43.0948
44.1464
44.3513
44.1936
44.6310
44.7326
43.6878
43.1499
41.1491
42.0352
42.7281
41.9215
40.1882
40.6049
43.1607
43.8452
42.5090
42.9750
43.0018
42.8630
41.8588
41.6904
41.1872
40.8912
40.3154
40.6502
40.4529
39.4780
38.8430
40.3407
40.1861
40.4504
38.9964
38.7278
41.6643
41.1721
39.6374
39.2249
39.7583
40.6604
40.3384
39.4815
38.5263
38.2609
38.5158
40.6898
41.4697
40.5269
39.6363
38.2348
38.1384
37.7103
37.5309
35.3620
36.1433
35.9057
35.3026
34.2240
34.1384
35.1042
35.8611
37.6575
37.0663
36.5389
35.7252
35.8094
34.4757
35.0463
35.0814
34.6183
33.8297
34.3735
33.7014
33.6463
33.6903
32.4006
31.6827
32.9531
34.6185
34.9382
35.0652
33.6853
36.9334
37.1417
37.8662
37.1406
37.3840
38.6755
39.1561
40.3090
40.0221
39.2384
38.0051
39.6787
39.6174
38.4813
40.1980
40.4849
41.4099
42.2017
42.1435
42.4807
43.1287
42.9393
43.3345
43.8612
44.0991
43.2909
42.8623
43.6784
44.6831
44.8982
44.2369
44.0733
44.2009
43.7816
44.0565
45.0452
44.0039
44.6796
43.1038
44.2609
45.6604
46.1135
46.2256
46.6415
46.6384
46.9050
46.2085
46.9536
46.3505
46.4624
46.1132
45.7109
46.5221
48.7277
48.8899
48.3877
47.9507
48.9327
49.3737
48.8476
48.8851
47.9747
47.8896
48.5338
49.0583
50.1516
50.8423
50.6638
50.9118
50.9802
50.7038
51.2409
50.9559
50.4634
50.1108
51.3168
51.8073
51.9054
52.2903
51.9724
53.5033
53.2499
53.5121
52.4714
51.5472
52.2441
52.2906
51.9554
51.5194
49.7027
51.2191
51.9642
46.7851
46.7625
47.2854
46.0203
45.7708
45.1196
46.1113
46.4081
47.0157
47.9770
48.0465
48.2199
48.0624
48.7193
49.5143
49.2583
48.6111
49.6180
51.1540
50.7694
51.0277
50.1883
49.9133
50.7007
51.0996
50.5546
49.4588
48.8584
49.5580
51.0147
50.9709
51.2555
51.0718
50.3260
49.1551
50.4874
49.5406
50.5075
49.5872
50.2237
52.1574
53.0104
54.7625
55.7329
55.2034
54.1798
55.0340
55.4008
54.3272
53.7952
54.4694
54.7858
55.0924
56.3633
56.6367
56.0755
56.0589
55.5755
56.2579
57.3082
58.4812
60.2941
58.2748
58.2938
57.5374
56.5819
56.3691
56.4166
57.2683
57.3568
57.3911
57.9307
57.2778
56.5138
60.0627
60.3158
60.5787
61.1079
59.4710
59.4648
60.0626
61.4646
60.9769
61.0324
59.3383
60.6365
60.6950
61.2085
58.9543
59.7520
59.7837
59.0023
60.5321
60.8389
61.5129
64.8967
64.9532
63.8798
63.4467
64.2370
66.2607
66.3955
67.0629
67.3745
67.8025
66.6633
66.3038
66.2323
67.0020
64.2555
63.9429
62.3209
62.6210
62.4925
61.6513
59.3001
60.7103
62.1735
59.6342
59.8469
63.6189
64.1539
64.6209
63.4161
64.5743
65.1024
65.1144
65.6541
66.3027
70.3402
71.8405
71.0362
69.8766
70.1133
72.3872
75.2327
74.0463
72.4386
74.5576
74.3877
73.4968
74.0184
74.1639
74.6702
71.4780
70.9877
70.8473
73.8278
75.7846
73.9878
72.6260
75.0498
73.8197
72.4541
70.8716
72.1744
72.2974
71.2430
69.5708
68.5126
68.7765
69.8075
70.7992
72.6134
74.1615
76.3182
74.8167
72.7088
73.2264
72.7761
70.4758
72.1877
72.4885
75.3597
73.0347
73.0364
74.1288
74.2740
73.0456
72.2479
70.1295
69.9834
69.7390
69.1280
68.8072
69.0063
71.2322
70.5254
69.4660
66.6937
69.3744
68.6111
68.4489
71.4468
69.3030
70.2120
71.7528
70.2066
67.5160
69.5445
69.8195
71.5017
74.5907
76.7667
76.4947
75.0380
72.2175
72.7290
74.2261
72.0266
72.1184
71.1022
71.0328
73.3695
72.2052
74.9168
77.8998
76.1837
75.3254
73.6285
75.2766
75.9080
74.4001
74.3550
76.7550
76.2189
73.7135
76.8225
79.0280
78.2397
78.0384
78.1352
78.3569
77.2806
75.9170
74.9471
74.7961
71.2486
72.0834
75.3518
75.2412
72.7677
70.2751
71.7212
72.3230
70.5462
71.6246
70.4432
71.5890
69.1152
66.7691
68.0206
68.2790
63.7123
62.7041
62.2539
62.3023
59.5292
59.0878
56.6634
53.7552
54.6389
55.9829
56.7278
58.0612
55.0264
54.6503
55.1906
56.0420
58.2577
58.1089
56.1846
52.1115
50.9071
54.4566
53.6811
54.5256
55.7708
57.3197
49.4752
58.0657
60.2368
63.7676
67.3872
67.7231
67.8553
70.5306
71.5282
71.8290
70.7894
71.4902
76.3618
72.5967
72.3966
68.6343
66.7661
65.8099
64.9100
64.9184
66.0255
67.8283
68.2456
68.5400
64.5860
65.1594
64.5019
63.3860
62.8590
63.3716
61.3122
60.7148
61.5810
61.6215
63.4396
64.4344
64.9054
64.2527
67.2579
70.2230
70.3206
72.6904
72.3486
72.8366
70.8662
73.0299
73.5870
73.2873
73.3540
77.7918
78.0867
78.8372
78.6092
76.0441
77.0917
75.5110
75.3269
73.1579
72.3091
71.5579
72.2998
72.8496
71.9632
72.8985
72.7615
72.6870
76.0180
74.5836
74.6954
72.9611
71.9894
72.3073
71.4112
72.5918
73.3971
73.8692
74.7820
74.7302
73.5129
73.7562
72.8318
72.5158
71.1758
71.9548
69.8207
70.7743
69.3992
72.6605
72.7345
71.8615
71.9343
71.3456
73.0288
71.3712
71.4339
74.1966
74.0576
73.9247
73.0456
71.9646
72.7434
71.2116
71.3661
70.1290
68.6047
67.3157
69.7477
66.2217
68.8997
69.3978
70.8398
70.7564
72.4149
72.6743
74.5556
76.1088
75.8424
74.9952
73.0463
71.2327
72.7524
72.2045
69.4593
74.1448
75.9462