Povijest dnevnih stopa LSL /INR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 lesoto loti = 7.8112 indijska rupija
Minimalni na
1 lesoto loti = 0.8597 indijska rupija
povijest Cijena INR / LSL
Date | LSL/INR |
| 4.4421 |
| 4.3572 |
| 4.4143 |
| 4.4985 |
| 4.4093 |
| 4.4052 |
| 4.3847 |
| 4.4319 |
| 4.3467 |
| 4.2879 |
| 4.3742 |
| 4.3608 |
| 4.3777 |
| 4.4256 |
| 4.3339 |
| 4.4406 |
| 4.4487 |
| 4.4926 |
| 4.5079 |
| 4.5066 |
| 4.3629 |
| 4.4707 |
| 4.4563 |
| 4.5358 |
| 4.2445 |
| 4.5623 |
| 4.4266 |
| 4.3572 |
| 4.4226 |
| 4.2942 |
| 4.3844 |
| 4.4304 |
| 4.3765 |
| 4.3778 |
| 4.3739 |
| 4.4209 |
| 4.3736 |
| 4.2892 |
| 4.4436 |
| 4.6162 |
| 4.5606 |
| 4.5506 |
| 4.3872 |
| 4.3614 |
| 4.4110 |
| 4.5058 |
| 4.4318 |
| 4.2432 |
| 4.1953 |
| 4.2904 |
| 4.3198 |
| 4.4427 |
| 4.4499 |
| 4.5335 |
| 4.5000 |
| 4.5242 |
| 4.4977 |
| 4.4894 |
| 4.5711 |
| 4.5883 |
| 4.7742 |
| 4.7100 |
| 4.7382 |
| 4.7724 |
| 4.8118 |
| 4.8585 |
| 4.8649 |
| 4.7659 |
| 4.7315 |
| 4.7252 |
| 4.7669 |
| 4.7050 |
| 4.6735 |
| 4.5656 |
| 4.5032 |
| 4.5049 |
| 4.5465 |
| 4.5456 |
| 4.5364 |
| 4.5300 |
| 4.5108 |
| 4.6268 |
| 4.6338 |
| 4.7367 |
| 4.6969 |
| 4.8445 |
| 4.7825 |
| 4.7805 |
| 4.7560 |
| 4.6849 |
| 4.6685 |
| 4.8593 |
| 4.9446 |
| 4.8670 |
| 4.8599 |
| 5.0605 |
| 5.0165 |
| 4.9005 |
| 4.7925 |
| 4.7744 |
| 4.7443 |
| 4.8724 |
| 5.1040 |
| 5.0748 |
| 5.0224 |
| 4.9126 |
| 4.9418 |
| 4.9775 |
| 4.8150 |
| 4.8007 |
| 4.9277 |
| 4.8255 |
| 4.7779 |
| 4.7030 |
| 4.8253 |
| 4.7889 |
| 4.7564 |
| 4.7027 |
| 4.6454 |
| 4.7111 |
| 4.8932 |
| 4.9332 |
| 5.0064 |
| 5.0823 |
| 5.1099 |
| 5.0398 |
| 4.9670 |
| 4.9197 |
| 4.9769 |
| 0.8597 |
| 5.1270 |
| 5.0125 |
| 4.8677 |
| 5.0266 |
| 5.0945 |
| 5.1478 |
| 5.0157 |
| 5.1653 |
| 5.1619 |
| 5.2240 |
| 5.2733 |
| 5.2065 |
| 5.3156 |
| 5.3978 |
| 5.2680 |
| 5.2158 |
| 5.1810 |
| 5.2391 |
| 5.1143 |
| 5.2493 |
| 5.2613 |
| 5.1401 |
| 4.9775 |
| 4.8568 |
| 4.9198 |
| 4.8522 |
| 4.7224 |
| 4.8809 |
| 4.9012 |
| 5.0300 |
| 4.9012 |
| 4.8563 |
| 4.8183 |
| 4.7703 |
| 4.7512 |
| 5.0138 |
| 5.0338 |
| 5.0309 |
| 4.9047 |
| 4.8570 |
| 4.8086 |
| 4.8307 |
| 4.8387 |
| 4.8049 |
| 4.5796 |
| 4.5467 |
| 4.4503 |
| 4.4325 |
| 4.4294 |
| 4.3137 |
| 4.3855 |
| 4.4005 |
| 4.3869 |
| 4.3921 |
| 4.3740 |
| 4.2806 |
| 4.2277 |
| 4.3646 |
| 4.5132 |
| 4.4860 |
| 4.4916 |
| 4.3802 |
| 4.3830 |
| 4.3753 |
| 4.4140 |
| 4.4853 |
| 4.3213 |
| 4.3117 |
| 4.1030 |
| 4.1084 |
| 4.0450 |
| 4.0398 |
| 4.0670 |
| 4.2352 |
| 4.0305 |
| 4.2147 |
| 4.3650 |
| 4.4800 |
| 4.6959 |
| 4.6713 |
| 4.7848 |
| 4.7755 |
| 4.7445 |
| 4.7906 |
| 4.9000 |
| 4.8905 |
| 4.9381 |
| 5.0398 |
| 5.0683 |
| 5.0072 |
| 4.9111 |
| 4.8443 |
| 4.8981 |
| 4.8638 |
| 4.8638 |
| 4.8105 |
| 4.7281 |
| 4.8595 |
| 4.8065 |
| 4.8146 |
| 4.6945 |
| 4.6338 |
| 4.7518 |
| 4.8949 |
| 4.8780 |
| 4.7272 |
| 4.7150 |
| 4.6740 |
| 4.6167 |
| 4.7663 |
| 4.8347 |
| 4.9671 |
| 4.9378 |
| 4.8513 |
| 4.8732 |
| 4.8398 |
| 4.7188 |
| 4.6656 |
| 4.7738 |
| 4.8053 |
| 4.8561 |
| 4.9371 |
| 4.8144 |
| 4.8746 |
| 4.9324 |
| 4.9659 |
| 4.9309 |
| 4.8271 |
| 4.8171 |
| 4.7560 |
| 4.8554 |
| 4.9803 |
| 5.1074 |
| 5.0708 |
| 5.2061 |
| 5.3533 |
| 5.2078 |
| 5.1360 |
| 5.0982 |
| 5.0342 |
| 4.8350 |
| 4.8151 |
| 4.9767 |
| 5.0466 |
| 5.1631 |
| 5.0950 |
| 5.1105 |
| 5.0704 |
| 5.1053 |
| 5.0811 |
| 5.1460 |
| 5.1079 |
| 4.9600 |
| 5.1850 |
| 5.1051 |
| 4.8575 |
| 4.9315 |
| 4.8009 |
| 4.8806 |
| 5.2052 |
| 4.8810 |
| 5.1205 |
| 5.2223 |
| 5.1125 |
| 5.1865 |
| 5.1207 |
| 4.9608 |
| 5.0095 |
| 5.0212 |
| 5.1514 |
| 5.3333 |
| 5.4189 |
| 5.3460 |
| 5.5107 |
| 5.3489 |
| 5.3318 |
| 5.3956 |
| 5.4272 |
| 5.3667 |
| 5.4952 |
| 5.5525 |
| 5.4340 |
| 5.4847 |
| 5.4657 |
| 5.5968 |
| 5.5356 |
| 5.3858 |
| 5.3321 |
| 5.3293 |
| 5.2999 |
| 5.1607 |
| 5.0862 |
| 5.2034 |
| 5.0260 |
| 5.0420 |
| 4.7108 |
| 4.7064 |
| 4.6784 |
| 4.6192 |
| 4.5179 |
| 4.5625 |
| 4.6052 |
| 4.7408 |
| 4.8501 |
| 4.7423 |
| 4.8130 |
| 4.9050 |
| 4.8694 |
| 4.9376 |
| 4.9365 |
| 4.8975 |
| 4.8709 |
| 4.8247 |
| 4.7646 |
| 4.9357 |
| 4.9615 |
| 4.9710 |
| 4.8279 |
| 4.9163 |
| 5.0044 |
| 5.0033 |
| 5.0126 |
| 5.0531 |
| 4.9759 |
| 4.9036 |
| 4.8642 |
| 4.7312 |
| 4.8086 |
| 4.9652 |
| 4.8511 |
| 4.6342 |
| 4.7260 |
| 5.0707 |
| 5.1719 |
| 5.0332 |
| 5.1306 |
| 5.1305 |
| 5.1233 |
| 5.0207 |
| 5.0436 |
| 5.0133 |
| 5.0445 |
| 4.9752 |
| 5.0061 |
| 4.9947 |
| 4.8481 |
| 4.8021 |
| 4.9565 |
| 4.9468 |
| 5.0061 |
| 4.7924 |
| 4.7181 |
| 5.0052 |
| 4.9519 |
| 4.7813 |
| 4.7251 |
| 4.7699 |
| 4.8854 |
| 4.8543 |
| 4.7838 |
| 4.6476 |
| 4.6219 |
| 4.6752 |
| 4.9498 |
| 5.0347 |
| 4.9192 |
| 4.8028 |
| 4.6979 |
| 4.6876 |
| 4.6339 |
| 4.6202 |
| 4.4051 |
| 4.5199 |
| 4.4389 |
| 4.3946 |
| 4.2773 |
| 4.3021 |
| 4.3809 |
| 4.4593 |
| 4.6779 |
| 4.6302 |
| 4.5553 |
| 4.4530 |
| 4.4635 |
| 4.3264 |
| 4.3615 |
| 4.4038 |
| 4.3511 |
| 4.3563 |
| 4.4178 |
| 4.3059 |
| 4.2568 |
| 4.2697 |
| 4.1133 |
| 4.0197 |
| 4.1139 |
| 4.2749 |
| 4.3294 |
| 4.4030 |
| 4.2487 |
| 4.6569 |
| 4.6696 |
| 4.7333 |
| 4.6065 |
| 4.6516 |
| 4.7498 |
| 4.7614 |
| 4.9012 |
| 4.8579 |
| 4.7782 |
| 4.7211 |
| 4.8949 |
| 4.9098 |
| 4.7918 |
| 4.9932 |
| 5.0690 |
| 5.0716 |
| 5.0433 |
| 5.0535 |
| 5.0777 |
| 5.1186 |
| 5.0867 |
| 5.1229 |
| 5.2131 |
| 5.2367 |
| 5.1737 |
| 5.1188 |
| 5.2001 |
| 5.3264 |
| 5.3662 |
| 5.3094 |
| 5.2724 |
| 5.2746 |
| 5.1902 |
| 5.1501 |
| 5.2626 |
| 5.1629 |
| 5.2177 |
| 5.0611 |
| 5.1804 |
| 5.2608 |
| 5.3433 |
| 5.3360 |
| 5.3743 |
| 5.3571 |
| 5.3675 |
| 5.3075 |
| 5.3980 |
| 5.4140 |
| 5.4811 |
| 5.4630 |
| 5.4001 |
| 5.3858 |
| 5.6284 |
| 5.6260 |
| 5.5507 |
| 5.4577 |
| 5.5441 |
| 5.5999 |
| 5.5454 |
| 5.5361 |
| 5.4789 |
| 5.4616 |
| 5.4708 |
| 5.5563 |
| 5.5930 |
| 5.6792 |
| 5.6566 |
| 5.7323 |
| 5.7379 |
| 5.7107 |
| 5.6945 |
| 5.6727 |
| 5.6212 |
| 5.5602 |
| 5.6625 |
| 5.6696 |
| 5.6087 |
| 5.5778 |
| 5.5618 |
| 5.6759 |
| 5.6373 |
| 5.7806 |
| 5.7183 |
| 5.7027 |
| 5.7496 |
| 5.7335 |
| 5.7037 |
| 5.6793 |
| 5.6135 |
| 5.6928 |
| 5.6691 |
| 5.7151 |
| 5.7175 |
| 5.7029 |
| 5.6088 |
| 5.5883 |
| 5.6614 |
| 5.6796 |
| 5.7096 |
| 5.8442 |
| 5.9172 |
| 5.9882 |
| 5.9962 |
| 5.8982 |
| 6.0862 |
| 6.2014 |
| 6.1637 |
| 6.1009 |
| 6.0836 |
| 6.2543 |
| 6.2314 |
| 6.1843 |
| 6.1596 |
| 6.2231 |
| 6.3538 |
| 6.4158 |
| 6.5175 |
| 6.4622 |
| 6.2560 |
| 6.2085 |
| 6.1921 |
| 6.1886 |
| 6.0532 |
| 6.0668 |
| 6.0310 |
| 5.9674 |
| 5.9952 |
| 5.9046 |
| 5.8383 |
| 5.7266 |
| 5.6947 |
| 5.7957 |
| 5.8338 |
| 6.0059 |
| 6.0160 |
| 5.9916 |
| 5.8645 |
| 6.0145 |
| 6.0376 |
| 5.9072 |
| 5.8103 |
| 5.8965 |
| 5.9653 |
| 6.0601 |
| 6.0531 |
| 6.1361 |
| 6.0427 |
| 5.9493 |
| 5.9827 |
| 6.0544 |
| 6.2801 |
| 6.4206 |
| 6.4831 |
| 6.3976 |
| 6.3956 |
| 6.2787 |
| 6.1923 |
| 6.2866 |
| 6.2196 |
| 6.2886 |
| 6.2534 |
| 6.2159 |
| 6.2036 |
| 6.0710 |
| 5.9434 |
| 6.2923 |
| 6.4634 |
| 6.5417 |
| 6.7640 |
| 6.6160 |
| 6.6134 |
| 6.6914 |
| 6.8144 |
| 6.7954 |
| 6.7677 |
| 6.6333 |
| 6.7188 |
| 6.7415 |
| 6.7848 |
| 6.7297 |
| 6.7118 |
| 6.6228 |
| 6.5530 |
| 6.6204 |
| 6.6637 |
| 6.5889 |
| 6.7601 |
| 6.7909 |
| 6.6922 |
| 6.5004 |
| 6.5042 |
| 6.6508 |
| 6.7317 |
| 6.6474 |
| 6.6032 |
| 6.5938 |
| 6.4767 |
| 6.4076 |
| 6.3940 |
| 6.4747 |
| 6.3299 |
| 6.3060 |
| 6.3563 |
| 6.4282 |
| 6.5947 |
| 6.4700 |
| 6.2975 |
| 6.3961 |
| 6.3875 |
| 6.2225 |
| 6.2610 |
| 6.3525 |
| 6.1719 |
| 6.2136 |
| 6.1900 |
| 6.1984 |
| 6.1798 |
| 6.2910 |
| 6.3689 |
| 6.3202 |
| 6.5026 |
| 6.5210 |
| 6.4839 |
| 6.3402 |
| 6.3132 |
| 6.4547 |
| 6.6032 |
| 6.5513 |
| 6.4305 |
| 6.5769 |
| 6.5888 |
| 6.5889 |
| 6.6368 |
| 6.6020 |
| 6.6601 |
| 6.5111 |
| 6.4804 |
| 6.4360 |
| 6.6522 |
| 6.7520 |
| 6.6054 |
| 6.4991 |
| 6.6765 |
| 6.6303 |
| 6.5196 |
| 6.4169 |
| 6.5258 |
| 6.5533 |
| 6.4866 |
| 6.3094 |
| 6.2353 |
| 6.2601 |
| 6.4006 |
| 6.4564 |
| 6.6039 |
| 6.6558 |
| 6.7537 |
| 6.7139 |
| 6.6487 |
| 6.5919 |
| 6.5298 |
| 6.4409 |
| 6.5047 |
| 6.4691 |
| 6.5106 |
| 6.3676 |
| 6.4111 |
| 6.4695 |
| 6.4758 |
| 6.4053 |
| 6.4286 |
| 6.3994 |
| 6.4504 |
| 6.4392 |
| 6.4181 |
| 6.3515 |
| 6.3977 |
| 6.3926 |
| 6.3353 |
| 6.3506 |
| 6.1839 |
| 6.1397 |
| 6.0422 |
| 6.0890 |
| 6.1145 |
| 6.0785 |
| 6.0596 |
| 6.0180 |
| 5.9800 |
| 6.0313 |
| 5.9461 |
| 6.0346 |
| 5.9768 |
| 6.0004 |
| 6.1356 |
| 6.1282 |
| 6.0654 |
| 6.1752 |
| 6.1604 |
| 6.1607 |
| 5.9906 |
| 6.0153 |
| 6.0372 |
| 6.0341 |
| 6.1090 |
| 6.0781 |
| 6.1689 |
| 6.2014 |
| 6.3044 |
| 6.2086 |
| 6.1477 |
| 6.2087 |
| 6.2474 |
| 6.2803 |
| 6.1616 |
| 6.2243 |
| 6.2448 |
| 6.0000 |
| 6.2275 |
| 6.2636 |
| 6.2522 |
| 6.3364 |
| 6.4291 |
| 6.3941 |
| 6.4919 |
| 6.3277 |
| 6.2541 |
| 6.2384 |
| 5.9792 |
| 5.9440 |
| 6.1168 |
| 6.2192 |
| 6.0276 |
| 5.9245 |
| 6.0776 |
| 6.0746 |
| 5.9352 |
| 5.9174 |
| 5.8677 |
| 5.8867 |
| 5.6736 |
| 5.5723 |
| 5.9342 |
| 5.9301 |
| 5.6684 |
| 5.5283 |
| 5.5166 |
| 5.5373 |
| 5.3475 |
| 5.3172 |
| 5.1791 |
| 4.9168 |
| 5.0128 |
| 4.9778 |
| 4.8942 |
| 5.0307 |
| 4.7687 |
| 4.7791 |
| 4.7738 |
| 4.8989 |
| 5.1344 |
| 5.0633 |
| 4.9293 |
| 4.6875 |
| 4.8654 |
| 4.9231 |
| 4.8259 |
| 4.8390 |
| 4.7591 |
| 4.9931 |
| 4.4392 |
| 5.1255 |
| 5.2143 |
| 5.5173 |
| 5.6817 |
| 5.6734 |
| 5.6147 |
| 5.6781 |
| 5.7104 |
| 5.6749 |
| 5.5812 |
| 5.4547 |
| 5.8805 |
| 5.6487 |
| 5.6321 |
| 5.6026 |
| 5.5901 |
| 5.4424 |
| 5.3602 |
| 5.3682 |
| 5.4401 |
| 5.5306 |
| 5.5729 |
| 5.6557 |
| 5.4689 |
| 5.3640 |
| 5.2507 |
| 5.1405 |
| 5.0783 |
| 5.1169 |
| 4.9744 |
| 4.9341 |
| 5.0382 |
| 5.0352 |
| 5.1568 |
| 5.1780 |
| 5.1927 |
| 5.1306 |
| 5.3235 |
| 5.5552 |
| 5.5773 |
| 5.7530 |
| 5.6865 |
| 5.7737 |
| 5.6286 |
| 5.7816 |
| 5.8310 |
| 5.7917 |
| 5.8081 |
| 5.8995 |
| 5.9089 |
| 5.9600 |
| 5.9487 |
| 5.8325 |
| 5.8223 |
| 5.7346 |
| 5.7735 |
| 5.5843 |
| 5.6450 |
| 5.6209 |
| 5.6670 |
| 5.7527 |
| 5.6907 |
| 5.6922 |
| 5.6467 |
| 5.6563 |
| 5.8860 |
| 5.7874 |
| 5.7965 |
| 5.6904 |
| 5.6620 |
| 5.6591 |
| 5.5941 |
| 5.6511 |
| 5.7174 |
| 5.7571 |
| 5.8604 |
| 5.8561 |
| 5.8143 |
| 5.8958 |
| 5.8642 |
| 5.9704 |
| 5.9245 |
| 6.0018 |
| 5.9240 |
| 6.0081 |
| 5.9392 |
| 6.1755 |
| 6.1496 |
| 6.0889 |
| 6.1012 |
| 6.0748 |
| 6.2178 |
| 6.1167 |
| 6.1205 |
| 6.3534 |
| 6.3614 |
| 6.3872 |
| 6.3212 |
| 6.2308 |
| 6.2728 |
| 6.1886 |
| 6.1896 |
| 6.0816 |
| 5.9541 |
| 5.9197 |
| 6.0514 |
| 5.8156 |
| 6.0647 |
| 6.1109 |
| 6.2808 |
| 6.2810 |
| 6.4869 |
| 6.5159 |
| 6.6875 |
| 6.8507 |
| 6.8312 |
| 6.7611 |
| 6.6421 |
| 6.4585 |
| 6.5013 |
| 6.4647 |
| 6.2686 |
| 6.6302 |
| 6.7972 |
| 6.8982 |
| 7.0767 |
| 6.9350 |
| 7.2462 |
| 7.3960 |
| 7.3031 |
| 7.4836 |
| 7.3404 |
| 7.2784 |
| 7.2474 |
| 7.1304 |
| 7.1004 |
| 7.0897 |
| 7.1115 |
| 7.2216 |
| 7.3639 |
| 7.1778 |
| 7.2513 |
| 7.1847 |
| 7.4085 |
| 7.3097 |
| 7.2642 |
| 6.6955 |
| 7.0566 |
| 7.0385 |
| 7.2701 |
| 7.2143 |
| 7.0370 |
| 6.8860 |
| 6.7526 |
| 6.7829 |
| 6.7140 |
| 6.8079 |
| 6.8717 |
| 6.8741 |
| 6.8851 |
| 6.8807 |
| 6.8210 |
| 6.8434 |
| 7.0112 |
| 6.7859 |
| 6.7271 |
| 6.7549 |
| 6.7303 |
| 6.6391 |
| 6.5261 |
| 6.5556 |
| 6.4352 |
| 6.3706 |
| 6.5405 |
| 6.4998 |
| 6.3557 |
| 6.4652 |
| 6.5951 |
| 6.6469 |
| 6.8192 |
| 7.1038 |
| 7.1502 |
| 7.1984 |
| 6.9789 |
| 7.0999 |
| 7.0179 |
| 6.9580 |
| 7.1292 |
| 7.2899 |
| 7.4311 |
| 7.5177 |
| 7.3826 |
| 7.2360 |
| 7.0078 |
| 7.3200 |
| 7.3596 |
| 7.2262 |
| 7.3018 |
| 7.6910 |
| 7.7720 |
| 7.6719 |
| 7.6927 |
| 7.5968 |
| 7.6957 |
| 7.4878 |
| 7.4315 |
| 7.2938 |
| 7.4129 |
| 7.3486 |
| 7.1904 |
| 6.9930 |
| 7.0818 |
| 7.1668 |
| 7.0639 |
| 7.0500 |
| 6.9759 |
| 6.9116 |
| 6.9626 |
| 7.1260 |
| 7.6004 |
| 7.4125 |
| 7.4259 |
| 7.8112 |
| 7.4462 |
| 7.4450 |
| 7.4534 |
| 7.2364 |
| 6.8968 |
| 6.9313 |
| 7.0108 |
| 6.7783 |
| 6.7395 |
| 6.3556 |
| 6.4276 |
| 6.5558 |
| 6.7841 |
| 6.9285 |
| 6.8445 |
| 6.7036 |
| 6.8779 |