Historical Lesotho loti / Indian rupee

History of daily rates LSL /INR since Thursday, 4 March 2004.

The maximum was reached on

1 Lesotho loti = 7.8112 Indian rupee

the minimum on

1 Lesotho loti = 0.8597 Indian rupee

Price history of INR / LSL

Date LSL/INR
4.4143
4.4985
4.4093
4.4052
4.3847
4.4319
4.3467
4.2879
4.3742
4.3608
4.3777
4.4256
4.3339
4.4406
4.4487
4.4926
4.5079
4.5066
4.3629
4.4707
4.4563
4.5358
4.2445
4.5623
4.4266
4.3572
4.4226
4.2942
4.3844
4.4304
4.3765
4.3778
4.3739
4.4209
4.3736
4.2892
4.4436
4.6162
4.5606
4.5506
4.3872
4.3614
4.4110
4.5058
4.4318
4.2432
4.1953
4.2904
4.3198
4.4427
4.4499
4.5335
4.5000
4.5242
4.4977
4.4894
4.5711
4.5883
4.7742
4.7100
4.7382
4.7724
4.8118
4.8585
4.8649
4.7659
4.7315
4.7252
4.7669
4.7050
4.6735
4.5656
4.5032
4.5049
4.5465
4.5456
4.5364
4.5300
4.5108
4.6268
4.6338
4.7367
4.6969
4.8445
4.7825
4.7805
4.7560
4.6849
4.6685
4.8593
4.9446
4.8670
4.8599
5.0605
5.0165
4.9005
4.7925
4.7744
4.7443
4.8724
5.1040
5.0748
5.0224
4.9126
4.9418
4.9775
4.8150
4.8007
4.9277
4.8255
4.7779
4.7030
4.8253
4.7889
4.7564
4.7027
4.6454
4.7111
4.8932
4.9332
5.0064
5.0823
5.1099
5.0398
4.9670
4.9197
4.9769
0.8597
5.1270
5.0125
4.8677
5.0266
5.0945
5.1478
5.0157
5.1653
5.1619
5.2240
5.2733
5.2065
5.3156
5.3978
5.2680
5.2158
5.1810
5.2391
5.1143
5.2493
5.2613
5.1401
4.9775
4.8568
4.9198
4.8522
4.7224
4.8809
4.9012
5.0300
4.9012
4.8563
4.8183
4.7703
4.7512
5.0138
5.0338
5.0309
4.9047
4.8570
4.8086
4.8307
4.8387
4.8049
4.5796
4.5467
4.4503
4.4325
4.4294
4.3137
4.3855
4.4005
4.3869
4.3921
4.3740
4.2806
4.2277
4.3646
4.5132
4.4860
4.4916
4.3802
4.3830
4.3753
4.4140
4.4853
4.3213
4.3117
4.1030
4.1084
4.0450
4.0398
4.0670
4.2352
4.0305
4.2147
4.3650
4.4800
4.6959
4.6713
4.7848
4.7755
4.7445
4.7906
4.9000
4.8905
4.9381
5.0398
5.0683
5.0072
4.9111
4.8443
4.8981
4.8638
4.8638
4.8105
4.7281
4.8595
4.8065
4.8146
4.6945
4.6338
4.7518
4.8949
4.8780
4.7272
4.7150
4.6740
4.6167
4.7663
4.8347
4.9671
4.9378
4.8513
4.8732
4.8398
4.7188
4.6656
4.7738
4.8053
4.8561
4.9371
4.8144
4.8746
4.9324
4.9659
4.9309
4.8271
4.8171
4.7560
4.8554
4.9803
5.1074
5.0708
5.2061
5.3533
5.2078
5.1360
5.0982
5.0342
4.8350
4.8151
4.9767
5.0466
5.1631
5.0950
5.1105
5.0704
5.1053
5.0811
5.1460
5.1079
4.9600
5.1850
5.1051
4.8575
4.9315
4.8009
4.8806
5.2052
4.8810
5.1205
5.2223
5.1125
5.1865
5.1207
4.9608
5.0095
5.0212
5.1514
5.3333
5.4189
5.3460
5.5107
5.3489
5.3318
5.3956
5.4272
5.3667
5.4952
5.5525
5.4340
5.4847
5.4657
5.5968
5.5356
5.3858
5.3321
5.3293
5.2999
5.1607
5.0862
5.2034
5.0260
5.0420
4.7108
4.7064
4.6784
4.6192
4.5179
4.5625
4.6052
4.7408
4.8501
4.7423
4.8130
4.9050
4.8694
4.9376
4.9365
4.8975
4.8709
4.8247
4.7646
4.9357
4.9615
4.9710
4.8279
4.9163
5.0044
5.0033
5.0126
5.0531
4.9759
4.9036
4.8642
4.7312
4.8086
4.9652
4.8511
4.6342
4.7260
5.0707
5.1719
5.0332
5.1306
5.1305
5.1233
5.0207
5.0436
5.0133
5.0445
4.9752
5.0061
4.9947
4.8481
4.8021
4.9565
4.9468
5.0061
4.7924
4.7181
5.0052
4.9519
4.7813
4.7251
4.7699
4.8854
4.8543
4.7838
4.6476
4.6219
4.6752
4.9498
5.0347
4.9192
4.8028
4.6979
4.6876
4.6339
4.6202
4.4051
4.5199
4.4389
4.3946
4.2773
4.3021
4.3809
4.4593
4.6779
4.6302
4.5553
4.4530
4.4635
4.3264
4.3615
4.4038
4.3511
4.3563
4.4178
4.3059
4.2568
4.2697
4.1133
4.0197
4.1139
4.2749
4.3294
4.4030
4.2487
4.6569
4.6696
4.7333
4.6065
4.6516
4.7498
4.7614
4.9012
4.8579
4.7782
4.7211
4.8949
4.9098
4.7918
4.9932
5.0690
5.0716
5.0433
5.0535
5.0777
5.1186
5.0867
5.1229
5.2131
5.2367
5.1737
5.1188
5.2001
5.3264
5.3662
5.3094
5.2724
5.2746
5.1902
5.1501
5.2626
5.1629
5.2177
5.0611
5.1804
5.2608
5.3433
5.3360
5.3743
5.3571
5.3675
5.3075
5.3980
5.4140
5.4811
5.4630
5.4001
5.3858
5.6284
5.6260
5.5507
5.4577
5.5441
5.5999
5.5454
5.5361
5.4789
5.4616
5.4708
5.5563
5.5930
5.6792
5.6566
5.7323
5.7379
5.7107
5.6945
5.6727
5.6212
5.5602
5.6625
5.6696
5.6087
5.5778
5.5618
5.6759
5.6373
5.7806
5.7183
5.7027
5.7496
5.7335
5.7037
5.6793
5.6135
5.6928
5.6691
5.7151
5.7175
5.7029
5.6088
5.5883
5.6614
5.6796
5.7096
5.8442
5.9172
5.9882
5.9962
5.8982
6.0862
6.2014
6.1637
6.1009
6.0836
6.2543
6.2314
6.1843
6.1596
6.2231
6.3538
6.4158
6.5175
6.4622
6.2560
6.2085
6.1921
6.1886
6.0532
6.0668
6.0310
5.9674
5.9952
5.9046
5.8383
5.7266
5.6947
5.7957
5.8338
6.0059
6.0160
5.9916
5.8645
6.0145
6.0376
5.9072
5.8103
5.8965
5.9653
6.0601
6.0531
6.1361
6.0427
5.9493
5.9827
6.0544
6.2801
6.4206
6.4831
6.3976
6.3956
6.2787
6.1923
6.2866
6.2196
6.2886
6.2534
6.2159
6.2036
6.0710
5.9434
6.2923
6.4634
6.5417
6.7640
6.6160
6.6134
6.6914
6.8144
6.7954
6.7677
6.6333
6.7188
6.7415
6.7848
6.7297
6.7118
6.6228
6.5530
6.6204
6.6637
6.5889
6.7601
6.7909
6.6922
6.5004
6.5042
6.6508
6.7317
6.6474
6.6032
6.5938
6.4767
6.4076
6.3940
6.4747
6.3299
6.3060
6.3563
6.4282
6.5947
6.4700
6.2975
6.3961
6.3875
6.2225
6.2610
6.3525
6.1719
6.2136
6.1900
6.1984
6.1798
6.2910
6.3689
6.3202
6.5026
6.5210
6.4839
6.3402
6.3132
6.4547
6.6032
6.5513
6.4305
6.5769
6.5888
6.5889
6.6368
6.6020
6.6601
6.5111
6.4804
6.4360
6.6522
6.7520
6.6054
6.4991
6.6765
6.6303
6.5196
6.4169
6.5258
6.5533
6.4866
6.3094
6.2353
6.2601
6.4006
6.4564
6.6039
6.6558
6.7537
6.7139
6.6487
6.5919
6.5298
6.4409
6.5047
6.4691
6.5106
6.3676
6.4111
6.4695
6.4758
6.4053
6.4286
6.3994
6.4504
6.4392
6.4181
6.3515
6.3977
6.3926
6.3353
6.3506
6.1839
6.1397
6.0422
6.0890
6.1145
6.0785
6.0596
6.0180
5.9800
6.0313
5.9461
6.0346
5.9768
6.0004
6.1356
6.1282
6.0654
6.1752
6.1604
6.1607
5.9906
6.0153
6.0372
6.0341
6.1090
6.0781
6.1689
6.2014
6.3044
6.2086
6.1477
6.2087
6.2474
6.2803
6.1616
6.2243
6.2448
6.0000
6.2275
6.2636
6.2522
6.3364
6.4291
6.3941
6.4919
6.3277
6.2541
6.2384
5.9792
5.9440
6.1168
6.2192
6.0276
5.9245
6.0776
6.0746
5.9352
5.9174
5.8677
5.8867
5.6736
5.5723
5.9342
5.9301
5.6684
5.5283
5.5166
5.5373
5.3475
5.3172
5.1791
4.9168
5.0128
4.9778
4.8942
5.0307
4.7687
4.7791
4.7738
4.8989
5.1344
5.0633
4.9293
4.6875
4.8654
4.9231
4.8259
4.8390
4.7591
4.9931
4.4392
5.1255
5.2143
5.5173
5.6817
5.6734
5.6147
5.6781
5.7104
5.6749
5.5812
5.4547
5.8805
5.6487
5.6321
5.6026
5.5901
5.4424
5.3602
5.3682
5.4401
5.5306
5.5729
5.6557
5.4689
5.3640
5.2507
5.1405
5.0783
5.1169
4.9744
4.9341
5.0382
5.0352
5.1568
5.1780
5.1927
5.1306
5.3235
5.5552
5.5773
5.7530
5.6865
5.7737
5.6286
5.7816
5.8310
5.7917
5.8081
5.8995
5.9089
5.9600
5.9487
5.8325
5.8223
5.7346
5.7735
5.5843
5.6450
5.6209
5.6670
5.7527
5.6907
5.6922
5.6467
5.6563
5.8860
5.7874
5.7965
5.6904
5.6620
5.6591
5.5941
5.6511
5.7174
5.7571
5.8604
5.8561
5.8143
5.8958
5.8642
5.9704
5.9245
6.0018
5.9240
6.0081
5.9392
6.1755
6.1496
6.0889
6.1012
6.0748
6.2178
6.1167
6.1205
6.3534
6.3614
6.3872
6.3212
6.2308
6.2728
6.1886
6.1896
6.0816
5.9541
5.9197
6.0514
5.8156
6.0647
6.1109
6.2808
6.2810
6.4869
6.5159
6.6875
6.8507
6.8312
6.7611
6.6421
6.4585
6.5013
6.4647
6.2686
6.6302
6.7972
6.8982
7.0767
6.9350
7.2462
7.3960
7.3031
7.4836
7.3404
7.2784
7.2474
7.1304
7.1004
7.0897
7.1115
7.2216
7.3639
7.1778
7.2513
7.1847
7.4085
7.3097
7.2642
6.6955
7.0566
7.0385
7.2701
7.2143
7.0370
6.8860
6.7526
6.7829
6.7140
6.8079
6.8717
6.8741
6.8851
6.8807
6.8210
6.8434
7.0112
6.7859
6.7271
6.7549
6.7303
6.6391
6.5261
6.5556
6.4352
6.3706
6.5405
6.4998
6.3557
6.4652
6.5951
6.6469
6.8192
7.1038
7.1502
7.1984
6.9789
7.0999
7.0179
6.9580
7.1292
7.2899
7.4311
7.5177
7.3826
7.2360
7.0078
7.3200
7.3596
7.2262
7.3018
7.6910
7.7720
7.6719
7.6927
7.5968
7.6957
7.4878
7.4315
7.2938
7.4129
7.3486
7.1904
6.9930
7.0818
7.1668
7.0639
7.0500
6.9759
6.9116
6.9626
7.1260
7.6004
7.4125
7.4259
7.8112
7.4462
7.4450
7.4534
7.2364
6.8968
6.9313
7.0108
6.7783
6.7395
6.3556
6.4276
6.5558
6.7841
6.9285
6.8445
6.7036
6.8779
6.7470
6.8658