Povijest dnevnih stopa LSL /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 lesoto loti = 12.1060 srpski dinar
Minimalni na
1 lesoto loti = 1.1672 srpski dinar
povijest Cijena RSD / LSL
| Date | LSL/RSD |
| | 5.8268 |
| | 5.8249 |
| | 5.7383 |
| | 5.7114 |
| | 5.7011 |
| | 5.7407 |
| | 5.6602 |
| | 5.5895 |
| | 5.7294 |
| | 5.7154 |
| | 5.7502 |
| | 5.7571 |
| | 5.6201 |
| | 5.7400 |
| | 5.7343 |
| | 5.7278 |
| | 5.7706 |
| | 5.8160 |
| | 5.6985 |
| | 5.8006 |
| | 5.7203 |
| | 5.8389 |
| | 5.5994 |
| | 5.9774 |
| | 5.8704 |
| | 5.7625 |
| | 5.9040 |
| | 5.7228 |
| | 5.8864 |
| | 5.9093 |
| | 5.7668 |
| | 5.7591 |
| | 5.7451 |
| | 5.7931 |
| | 5.6626 |
| | 5.5384 |
| | 5.7200 |
| | 5.9867 |
| | 5.9048 |
| | 5.7826 |
| | 5.6645 |
| | 5.7169 |
| | 5.7812 |
| | 5.8994 |
| | 5.8624 |
| | 5.6269 |
| | 5.5632 |
| | 5.6181 |
| | 5.6615 |
| | 5.7926 |
| | 5.7938 |
| | 5.8728 |
| | 5.8911 |
| | 5.9974 |
| | 6.0311 |
| | 6.0032 |
| | 6.0723 |
| | 6.0720 |
| | 6.3102 |
| | 6.2447 |
| | 6.2759 |
| | 6.3306 |
| | 6.4041 |
| | 6.4549 |
| | 6.4857 |
| | 6.3800 |
| | 6.3682 |
| | 6.4457 |
| | 6.6218 |
| | 6.5918 |
| | 6.5558 |
| | 6.5349 |
| | 6.4567 |
| | 6.4612 |
| | 6.5852 |
| | 6.6599 |
| | 6.6414 |
| | 6.7176 |
| | 6.6165 |
| | 6.7537 |
| | 6.8231 |
| | 6.9401 |
| | 6.9432 |
| | 7.0353 |
| | 6.9156 |
| | 6.9238 |
| | 6.8489 |
| | 6.7720 |
| | 6.8665 |
| | 6.9290 |
| | 6.9995 |
| | 6.9733 |
| | 7.0052 |
| | 7.1407 |
| | 7.0538 |
| | 6.9516 |
| | 6.9320 |
| | 6.8704 |
| | 6.9178 |
| | 6.9942 |
| | 7.1464 |
| | 7.1328 |
| | 7.0555 |
| | 6.8453 |
| | 6.8670 |
| | 6.8396 |
| | 6.6277 |
| | 6.7352 |
| | 6.8549 |
| | 6.7010 |
| | 6.6961 |
| | 6.5455 |
| | 6.6791 |
| | 6.5906 |
| | 6.5386 |
| | 6.5003 |
| | 6.4445 |
| | 6.6208 |
| | 6.7996 |
| | 6.7746 |
| | 6.7967 |
| | 6.8474 |
| | 6.8883 |
| | 6.7932 |
| | 6.7390 |
| | 6.6935 |
| | 6.7858 |
| | 1.1672 |
| | 6.9493 |
| | 6.8075 |
| | 6.5854 |
| | 6.7662 |
| | 6.8425 |
| | 6.8455 |
| | 6.7326 |
| | 6.8664 |
| | 6.8706 |
| | 6.9584 |
| | 6.9959 |
| | 6.9398 |
| | 7.0477 |
| | 7.1706 |
| | 7.0119 |
| | 6.8958 |
| | 6.8324 |
| | 6.8932 |
| | 6.7569 |
| | 6.8249 |
| | 6.9080 |
| | 6.7659 |
| | 6.7976 |
| | 6.6712 |
| | 6.7006 |
| | 6.5959 |
| | 6.3830 |
| | 6.4990 |
| | 6.5518 |
| | 6.7131 |
| | 6.5690 |
| | 6.4626 |
| | 6.4313 |
| | 6.3450 |
| | 6.2493 |
| | 6.5820 |
| | 6.5851 |
| | 6.5381 |
| | 6.4469 |
| | 6.3886 |
| | 6.3999 |
| | 6.4596 |
| | 6.4454 |
| | 6.4597 |
| | 6.2119 |
| | 6.1232 |
| | 6.0588 |
| | 6.0142 |
| | 6.0395 |
| | 5.8891 |
| | 5.9587 |
| | 5.9411 |
| | 5.9424 |
| | 5.8910 |
| | 5.8844 |
| | 5.6705 |
| | 5.6570 |
| | 5.8071 |
| | 6.0311 |
| | 6.1624 |
| | 6.1884 |
| | 6.1023 |
| | 6.0671 |
| | 6.0192 |
| | 6.0254 |
| | 6.1826 |
| | 6.0484 |
| | 6.1275 |
| | 5.8449 |
| | 5.8828 |
| | 5.7669 |
| | 5.7622 |
| | 5.7415 |
| | 5.9761 |
| | 5.7764 |
| | 5.9552 |
| | 6.2293 |
| | 6.3508 |
| | 6.5102 |
| | 6.7644 |
| | 7.1952 |
| | 7.2556 |
| | 7.1659 |
| | 7.1395 |
| | 7.3102 |
| | 7.2922 |
| | 7.3752 |
| | 7.3716 |
| | 7.4577 |
| | 7.4478 |
| | 7.3078 |
| | 7.2511 |
| | 7.2564 |
| | 7.2469 |
| | 7.1681 |
| | 7.1671 |
| | 7.0447 |
| | 7.2724 |
| | 7.1504 |
| | 7.2017 |
| | 7.0720 |
| | 7.0581 |
| | 7.1789 |
| | 7.2618 |
| | 7.2268 |
| | 7.0419 |
| | 6.9461 |
| | 6.9209 |
| | 6.7938 |
| | 7.0133 |
| | 7.4303 |
| | 7.5676 |
| | 7.5304 |
| | 7.4195 |
| | 7.3823 |
| | 7.2261 |
| | 7.0961 |
| | 6.9897 |
| | 7.2352 |
| | 7.2843 |
| | 7.3430 |
| | 7.3400 |
| | 7.3068 |
| | 7.3622 |
| | 7.4332 |
| | 7.4607 |
| | 7.4197 |
| | 7.3395 |
| | 7.2876 |
| | 7.2116 |
| | 7.2967 |
| | 7.3104 |
| | 7.4965 |
| | 7.4051 |
| | 7.6550 |
| | 7.7340 |
| | 7.5935 |
| | 7.5174 |
| | 7.4312 |
| | 7.4894 |
| | 7.1703 |
| | 7.1153 |
| | 7.2461 |
| | 7.2519 |
| | 7.6215 |
| | 7.5137 |
| | 7.3621 |
| | 7.2556 |
| | 7.2706 |
| | 7.1782 |
| | 7.2138 |
| | 7.0679 |
| | 6.9267 |
| | 7.2261 |
| | 7.0638 |
| | 6.7901 |
| | 6.9385 |
| | 6.8593 |
| | 7.0584 |
| | 7.6588 |
| | 7.2206 |
| | 7.5952 |
| | 7.6652 |
| | 7.4838 |
| | 7.6318 |
| | 7.4895 |
| | 7.3168 |
| | 7.4193 |
| | 7.4880 |
| | 7.6571 |
| | 8.0201 |
| | 8.1635 |
| | 7.8623 |
| | 8.0593 |
| | 7.8891 |
| | 7.8500 |
| | 7.8414 |
| | 7.9095 |
| | 7.9579 |
| | 8.1126 |
| | 8.1751 |
| | 7.9864 |
| | 8.0748 |
| | 8.0396 |
| | 8.2811 |
| | 8.1843 |
| | 8.0589 |
| | 7.9537 |
| | 8.0219 |
| | 8.0368 |
| | 7.8257 |
| | 7.9275 |
| | 8.0171 |
| | 7.8440 |
| | 7.9117 |
| | 7.4267 |
| | 7.3636 |
| | 7.2816 |
| | 7.1763 |
| | 7.0166 |
| | 7.2094 |
| | 7.2697 |
| | 7.3924 |
| | 7.5649 |
| | 7.3580 |
| | 7.4521 |
| | 7.5628 |
| | 7.5406 |
| | 7.7095 |
| | 7.7468 |
| | 7.6443 |
| | 7.6743 |
| | 7.6226 |
| | 7.5928 |
| | 7.8115 |
| | 7.9794 |
| | 8.1016 |
| | 7.8972 |
| | 8.0258 |
| | 8.4321 |
| | 8.4789 |
| | 8.4942 |
| | 8.5210 |
| | 8.5022 |
| | 8.3169 |
| | 8.4811 |
| | 8.2518 |
| | 8.4225 |
| | 8.7079 |
| | 8.7317 |
| | 8.3518 |
| | 8.4075 |
| | 8.8727 |
| | 9.1034 |
| | 8.8206 |
| | 8.9697 |
| | 8.9726 |
| | 8.9036 |
| | 8.7501 |
| | 8.6181 |
| | 8.5257 |
| | 8.5018 |
| | 8.5017 |
| | 8.5574 |
| | 8.6050 |
| | 8.4136 |
| | 8.3812 |
| | 8.5045 |
| | 8.2997 |
| | 8.4413 |
| | 8.1144 |
| | 7.9620 |
| | 8.3302 |
| | 8.2851 |
| | 8.0717 |
| | 7.8905 |
| | 7.9034 |
| | 8.0311 |
| | 7.9561 |
| | 7.8479 |
| | 7.6083 |
| | 7.6633 |
| | 7.6468 |
| | 7.9989 |
| | 8.2579 |
| | 8.1625 |
| | 7.9217 |
| | 7.7986 |
| | 7.7763 |
| | 7.6904 |
| | 7.5870 |
| | 7.3009 |
| | 7.2791 |
| | 7.2456 |
| | 7.1865 |
| | 7.0516 |
| | 6.9724 |
| | 7.0969 |
| | 7.1939 |
| | 7.5733 |
| | 7.5910 |
| | 7.4578 |
| | 7.2117 |
| | 7.2464 |
| | 7.1164 |
| | 7.1604 |
| | 7.2998 |
| | 7.2825 |
| | 7.1245 |
| | 7.1348 |
| | 6.8499 |
| | 6.9030 |
| | 7.1077 |
| | 6.9014 |
| | 6.6955 |
| | 6.9038 |
| | 7.1939 |
| | 7.2778 |
| | 7.4590 |
| | 7.0761 |
| | 7.7829 |
| | 8.0113 |
| | 8.0803 |
| | 7.7871 |
| | 7.8654 |
| | 7.9232 |
| | 7.9825 |
| | 7.9787 |
| | 7.9316 |
| | 7.8540 |
| | 7.6069 |
| | 7.9724 |
| | 7.8807 |
| | 7.7287 |
| | 8.0729 |
| | 7.9189 |
| | 8.4101 |
| | 8.6490 |
| | 8.6403 |
| | 8.5955 |
| | 8.9194 |
| | 8.7314 |
| | 8.7868 |
| | 8.7937 |
| | 8.7752 |
| | 8.6270 |
| | 8.5735 |
| | 9.0075 |
| | 9.2089 |
| | 8.9627 |
| | 8.9890 |
| | 8.9604 |
| | 9.2234 |
| | 9.1986 |
| | 9.2694 |
| | 9.2862 |
| | 9.1394 |
| | 9.2392 |
| | 9.1394 |
| | 9.2146 |
| | 9.1656 |
| | 9.1066 |
| | 9.1558 |
| | 9.3322 |
| | 9.3664 |
| | 9.5866 |
| | 9.0511 |
| | 9.0232 |
| | 8.6916 |
| | 8.5770 |
| | 8.5709 |
| | 8.4037 |
| | 8.6064 |
| | 8.7882 |
| | 8.8168 |
| | 8.6626 |
| | 8.5658 |
| | 8.6067 |
| | 8.6061 |
| | 8.4547 |
| | 8.5135 |
| | 8.4059 |
| | 8.3099 |
| | 8.2762 |
| | 8.3660 |
| | 8.5432 |
| | 8.4200 |
| | 8.3296 |
| | 8.2807 |
| | 8.2256 |
| | 8.1591 |
| | 8.2183 |
| | 8.1086 |
| | 7.9898 |
| | 7.9305 |
| | 7.9780 |
| | 8.0013 |
| | 7.9426 |
| | 8.0155 |
| | 7.9877 |
| | 8.2135 |
| | 8.1340 |
| | 8.1187 |
| | 7.9208 |
| | 7.8574 |
| | 7.9607 |
| | 7.9434 |
| | 7.9834 |
| | 7.9335 |
| | 7.7210 |
| | 7.7511 |
| | 7.7788 |
| | 7.7743 |
| | 7.7778 |
| | 7.8063 |
| | 7.6335 |
| | 7.6576 |
| | 7.6102 |
| | 7.8730 |
| | 7.8385 |
| | 7.9236 |
| | 7.9538 |
| | 8.0878 |
| | 8.1024 |
| | 8.0847 |
| | 8.2271 |
| | 8.3676 |
| | 8.3304 |
| | 8.2199 |
| | 8.3116 |
| | 8.4127 |
| | 8.3857 |
| | 8.5040 |
| | 8.4126 |
| | 8.4207 |
| | 8.6073 |
| | 8.7438 |
| | 8.7250 |
| | 8.4571 |
| | 8.3149 |
| | 8.4148 |
| | 8.6731 |
| | 8.7150 |
| | 8.7541 |
| | 8.7774 |
| | 8.7603 |
| | 8.7065 |
| | 8.7983 |
| | 8.6185 |
| | 8.5911 |
| | 8.5568 |
| | 8.7171 |
| | 8.9270 |
| | 9.1161 |
| | 9.3606 |
| | 9.4197 |
| | 9.3407 |
| | 9.2518 |
| | 9.4012 |
| | 9.5169 |
| | 9.4788 |
| | 9.2685 |
| | 9.3584 |
| | 9.4649 |
| | 9.4265 |
| | 9.5083 |
| | 9.4306 |
| | 9.3522 |
| | 9.1780 |
| | 9.2278 |
| | 9.4406 |
| | 9.6327 |
| | 10.0198 |
| | 10.0684 |
| | 9.9597 |
| | 10.0257 |
| | 10.1615 |
| | 9.8397 |
| | 9.7470 |
| | 9.9540 |
| | 10.1287 |
| | 10.1598 |
| | 10.1563 |
| | 10.0751 |
| | 9.8399 |
| | 10.0240 |
| | 10.7531 |
| | 10.7963 |
| | 10.7279 |
| | 11.1076 |
| | 11.2125 |
| | 11.1779 |
| | 11.4973 |
| | 11.6707 |
| | 11.6798 |
| | 11.7178 |
| | 11.5028 |
| | 11.6030 |
| | 11.3579 |
| | 11.2053 |
| | 10.7595 |
| | 10.9683 |
| | 10.8871 |
| | 11.1234 |
| | 11.0393 |
| | 10.7618 |
| | 10.6605 |
| | 10.9686 |
| | 10.8704 |
| | 10.7924 |
| | 10.6750 |
| | 10.7947 |
| | 10.9068 |
| | 10.9837 |
| | 11.0947 |
| | 11.1290 |
| | 11.0680 |
| | 10.8101 |
| | 10.6755 |
| | 10.6562 |
| | 10.7109 |
| | 10.2638 |
| | 10.2093 |
| | 10.1961 |
| | 10.0122 |
| | 10.0616 |
| | 9.6433 |
| | 9.3488 |
| | 9.3928 |
| | 9.5679 |
| | 9.2689 |
| | 9.1474 |
| | 9.3465 |
| | 9.3276 |
| | 9.1349 |
| | 8.9039 |
| | 9.1047 |
| | 9.4850 |
| | 9.7144 |
| | 9.7800 |
| | 9.6960 |
| | 10.2759 |
| | 10.0644 |
| | 9.8381 |
| | 9.8889 |
| | 9.8948 |
| | 10.1794 |
| | 10.6425 |
| | 10.6781 |
| | 10.4333 |
| | 10.5252 |
| | 10.2378 |
| | 10.4381 |
| | 10.4559 |
| | 10.0239 |
| | 9.9377 |
| | 9.7885 |
| | 9.8233 |
| | 10.0475 |
| | 10.2674 |
| | 10.1980 |
| | 10.2818 |
| | 10.2956 |
| | 10.5113 |
| | 10.7398 |
| | 10.6951 |
| | 10.3979 |
| | 10.6438 |
| | 10.7580 |
| | 10.7234 |
| | 10.5764 |
| | 10.4305 |
| | 10.4562 |
| | 10.6748 |
| | 10.8809 |
| | 11.3796 |
| | 12.0323 |
| | 11.9615 |
| | 11.9364 |
| | 11.7016 |
| | 11.7776 |
| | 11.6109 |
| | 11.3160 |
| | 10.9885 |
| | 11.0281 |
| | 11.2855 |
| | 11.0274 |
| | 11.1108 |
| | 11.9822 |
| | 11.8031 |
| | 11.6387 |
| | 11.5668 |
| | 11.3420 |
| | 11.2736 |
| | 11.2050 |
| | 11.0819 |
| | 11.0408 |
| | 11.0840 |
| | 11.2269 |
| | 11.1205 |
| | 11.0041 |
| | 10.6213 |
| | 10.7861 |
| | 10.6990 |
| | 11.0309 |
| | 11.1249 |
| | 11.0820 |
| | 11.0777 |
| | 10.4446 |
| | 10.2176 |
| | 10.6204 |
| | 10.1256 |
| | 10.1636 |
| | 10.0816 |
| | 9.9575 |
| | 10.1344 |
| | 10.1909 |
| | 9.9863 |
| | 9.9754 |
| | 9.7848 |
| | 9.8795 |
| | 9.5859 |
| | 9.4247 |
| | 9.3686 |
| | 9.3007 |
| | 9.3310 |
| | 9.0271 |
| | 9.0982 |
| | 9.1536 |
| | 9.1076 |
| | 8.8882 |
| | 8.7719 |
| | 8.6677 |
| | 8.5204 |
| | 8.4855 |
| | 8.3590 |
| | 8.5510 |
| | 8.4384 |
| | 8.1052 |
| | 8.2689 |
| | 8.5170 |
| | 8.5200 |
| | 8.5553 |
| | 8.5319 |
| | 8.6880 |
| | 8.6160 |
| | 8.5101 |
| | 8.3719 |
| | 8.3229 |
| | 8.1429 |
| | 8.2336 |
| | 8.3865 |
| | 8.4427 |
| | 8.2105 |
| | 8.0801 |
| | 8.3969 |
| | 8.4225 |
| | 8.2294 |
| | 8.3471 |
| | 8.3667 |
| | 8.3359 |
| | 8.1104 |
| | 8.1538 |
| | 8.3618 |
| | 8.5421 |
| | 8.2112 |
| | 7.9199 |
| | 7.8407 |
| | 7.6980 |
| | 7.4742 |
| | 7.3779 |
| | 7.3089 |
| | 7.1170 |
| | 7.1774 |
| | 7.4288 |
| | 7.3727 |
| | 7.3259 |
| | 7.3137 |
| | 7.2085 |
| | 7.1100 |
| | 6.9641 |
| | 6.9780 |
| | 6.5597 |
| | 6.3606 |
| | 6.2895 |
| | 6.5012 |
| | 7.0102 |
| | 6.6986 |
| | 6.7041 |
| | 6.6375 |
| | 6.8048 |
| | 6.0621 |
| | 6.3421 |
| | 6.4296 |
| | 6.7492 |
| | 6.4768 |
| | 6.5187 |
| | 6.5896 |
| | 6.9150 |
| | 6.7567 |
| | 6.6976 |
| | 6.6827 |
| | 6.6581 |
| | 6.8157 |
| | 6.5282 |
| | 6.5703 |
| | 6.4810 |
| | 6.5192 |
| | 6.3169 |
| | 6.3786 |
| | 6.3696 |
| | 6.4706 |
| | 6.9610 |
| | 6.6926 |
| | 6.9707 |
| | 7.0160 |
| | 6.8777 |
| | 6.5994 |
| | 6.6744 |
| | 6.5707 |