Историјски лесотски лотис / српски динар
Историја дневних износа LSL /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 лесотски лотис = 12.1060 српски динар
минималац на
1 лесотски лотис = 1.1672 српски динар
| Date | LSL/RSD |
|---|---|
| 6.2371 | |
| 6.2836 | |
| 6.3350 | |
| 6.2656 | |
| 6.2477 | |
| 6.2598 | |
| 6.1616 | |
| 6.2075 | |
| 6.1797 | |
| 6.0525 | |
| 6.0653 | |
| 5.9808 | |
| 6.0635 | |
| 6.0830 | |
| 6.0791 | |
| 6.0279 | |
| 5.9561 | |
| 5.9788 | |
| 6.0701 | |
| 6.0593 | |
| 6.2445 | |
| 6.1957 | |
| 6.2047 | |
| 6.1439 | |
| 6.1976 | |
| 6.1758 | |
| 6.1234 | |
| 6.1172 | |
| 6.0824 | |
| 5.9831 | |
| 5.9759 | |
| 5.9437 | |
| 5.9394 | |
| 5.9188 | |
| 5.8857 | |
| 5.9069 | |
| 5.8961 | |
| 5.8807 | |
| 5.8406 | |
| 5.8044 | |
| 5.8446 | |
| 5.8092 | |
| 5.7748 | |
| 5.7398 | |
| 5.7392 | |
| 5.6822 | |
| 5.6930 | |
| 5.7392 | |
| 5.7008 | |
| 5.6833 | |
| 5.6293 | |
| 5.6562 | |
| 5.6699 | |
| 5.6163 | |
| 5.6261 | |
| 5.6091 | |
| 5.6021 | |
| 5.6974 | |
| 5.7892 | |
| 5.7074 | |
| 5.7670 | |
| 5.7565 | |
| 5.7716 | |
| 5.5387 | |
| 5.5308 | |
| 5.4851 | |
| 5.3833 | |
| 5.5406 | |
| 5.9072 | |
| 5.9702 | |
| 5.9063 | |
| 5.9062 | |
| 5.9877 | |
| 6.1014 | |
| 6.0591 | |
| 6.1637 | |
| 6.0523 | |
| 5.9981 | |
| 5.9866 | |
| 5.9519 | |
| 6.0733 | |
| 5.9958 | |
| 6.0941 | |
| 6.2117 | |
| 6.2007 | |
| 6.1287 | |
| 6.1800 | |
| 6.1057 | |
| 6.1519 | |
| 6.1429 | |
| 6.0982 | |
| 6.1411 | |
| 6.1165 | |
| 6.1165 | |
| 6.1165 | |
| 6.0463 | |
| 5.9434 | |
| 5.9150 | |
| 5.9051 | |
| 5.9103 | |
| 5.9193 | |
| 5.8661 | |
| 5.7561 | |
| 5.8897 | |
| 5.8852 | |
| 5.8930 | |
| 5.9500 | |
| 6.0204 | |
| 6.0399 | |
| 5.9470 | |
| 5.8033 | |
| 5.7483 | |
| 5.8716 | |
| 5.9170 | |
| 5.9076 | |
| 5.8950 | |
| 5.8185 | |
| 5.7462 | |
| 5.8268 | |
| 5.8249 | |
| 5.7383 | |
| 5.7114 | |
| 5.7011 | |
| 5.7407 | |
| 5.6602 | |
| 5.5895 | |
| 5.7294 | |
| 5.7154 | |
| 5.7502 | |
| 5.7571 | |
| 5.6201 | |
| 5.7400 | |
| 5.7343 | |
| 5.7278 | |
| 5.7706 | |
| 5.8160 | |
| 5.6985 | |
| 5.8006 | |
| 5.7203 | |
| 5.8389 | |
| 5.5994 | |
| 5.9774 | |
| 5.8704 | |
| 5.7625 | |
| 5.9040 | |
| 5.7228 | |
| 5.8864 | |
| 5.9093 | |
| 5.7668 | |
| 5.7591 | |
| 5.7451 | |
| 5.7931 | |
| 5.6626 | |
| 5.5384 | |
| 5.7200 | |
| 5.9867 | |
| 5.9048 | |
| 5.7826 | |
| 5.6645 | |
| 5.7169 | |
| 5.7812 | |
| 5.8994 | |
| 5.8624 | |
| 5.6269 | |
| 5.5632 | |
| 5.6181 | |
| 5.6615 | |
| 5.7926 | |
| 5.7938 | |
| 5.8728 | |
| 5.8911 | |
| 5.9974 | |
| 6.0311 | |
| 6.0032 | |
| 6.0723 | |
| 6.0720 | |
| 6.3102 | |
| 6.2447 | |
| 6.2759 | |
| 6.3306 | |
| 6.4041 | |
| 6.4549 | |
| 6.4857 | |
| 6.3800 | |
| 6.3682 | |
| 6.4457 | |
| 6.6218 | |
| 6.5918 | |
| 6.5558 | |
| 6.5349 | |
| 6.4567 | |
| 6.4612 | |
| 6.5852 | |
| 6.6599 | |
| 6.6414 | |
| 6.7176 | |
| 6.6165 | |
| 6.7537 | |
| 6.8231 | |
| 6.9401 | |
| 6.9432 | |
| 7.0353 | |
| 6.9156 | |
| 6.9238 | |
| 6.8489 | |
| 6.7720 | |
| 6.8665 | |
| 6.9290 | |
| 6.9995 | |
| 6.9733 | |
| 7.0052 | |
| 7.1407 | |
| 7.0538 | |
| 6.9516 | |
| 6.9320 | |
| 6.8704 | |
| 6.9178 | |
| 6.9942 | |
| 7.1464 | |
| 7.1328 | |
| 7.0555 | |
| 6.8453 | |
| 6.8670 | |
| 6.8396 | |
| 6.6277 | |
| 6.7352 | |
| 6.8549 | |
| 6.7010 | |
| 6.6961 | |
| 6.5455 | |
| 6.6791 | |
| 6.5906 | |
| 6.5386 | |
| 6.5003 | |
| 6.4445 | |
| 6.6208 | |
| 6.7996 | |
| 6.7746 | |
| 6.7967 | |
| 6.8474 | |
| 6.8883 | |
| 6.7932 | |
| 6.7390 | |
| 6.6935 | |
| 6.7858 | |
| 1.1672 | |
| 6.9493 | |
| 6.8075 | |
| 6.5854 | |
| 6.7662 | |
| 6.8425 | |
| 6.8455 | |
| 6.7326 | |
| 6.8664 | |
| 6.8706 | |
| 6.9584 | |
| 6.9959 | |
| 6.9398 | |
| 7.0477 | |
| 7.1706 | |
| 7.0119 | |
| 6.8958 | |
| 6.8324 | |
| 6.8932 | |
| 6.7569 | |
| 6.8249 | |
| 6.9080 | |
| 6.7659 | |
| 6.7976 | |
| 6.6712 | |
| 6.7006 | |
| 6.5959 | |
| 6.3830 | |
| 6.4990 | |
| 6.5518 | |
| 6.7131 | |
| 6.5690 | |
| 6.4626 | |
| 6.4313 | |
| 6.3450 | |
| 6.2493 | |
| 6.5820 | |
| 6.5851 | |
| 6.5381 | |
| 6.4469 | |
| 6.3886 | |
| 6.3999 | |
| 6.4596 | |
| 6.4454 | |
| 6.4597 | |
| 6.2119 | |
| 6.1232 | |
| 6.0588 | |
| 6.0142 | |
| 6.0395 | |
| 5.8891 | |
| 5.9587 | |
| 5.9411 | |
| 5.9424 | |
| 5.8910 | |
| 5.8844 | |
| 5.6705 | |
| 5.6570 | |
| 5.8071 | |
| 6.0311 | |
| 6.1624 | |
| 6.1884 | |
| 6.1023 | |
| 6.0671 | |
| 6.0192 | |
| 6.0254 | |
| 6.1826 | |
| 6.0484 | |
| 6.1275 | |
| 5.8449 | |
| 5.8828 | |
| 5.7669 | |
| 5.7622 | |
| 5.7415 | |
| 5.9761 | |
| 5.7764 | |
| 5.9552 | |
| 6.2293 | |
| 6.3508 | |
| 6.5102 | |
| 6.7644 | |
| 7.1952 | |
| 7.2556 | |
| 7.1659 | |
| 7.1395 | |
| 7.3102 | |
| 7.2922 | |
| 7.3752 | |
| 7.3716 | |
| 7.4577 | |
| 7.4478 | |
| 7.3078 | |
| 7.2511 | |
| 7.2564 | |
| 7.2469 | |
| 7.1681 | |
| 7.1671 | |
| 7.0447 | |
| 7.2724 | |
| 7.1504 | |
| 7.2017 | |
| 7.0720 | |
| 7.0581 | |
| 7.1789 | |
| 7.2618 | |
| 7.2268 | |
| 7.0419 | |
| 6.9461 | |
| 6.9209 | |
| 6.7938 | |
| 7.0133 | |
| 7.4303 | |
| 7.5676 | |
| 7.5304 | |
| 7.4195 | |
| 7.3823 | |
| 7.2261 | |
| 7.0961 | |
| 6.9897 | |
| 7.2352 | |
| 7.2843 | |
| 7.3430 | |
| 7.3400 | |
| 7.3068 | |
| 7.3622 | |
| 7.4332 | |
| 7.4607 | |
| 7.4197 | |
| 7.3395 | |
| 7.2876 | |
| 7.2116 | |
| 7.2967 | |
| 7.3104 | |
| 7.4965 | |
| 7.4051 | |
| 7.6550 | |
| 7.7340 | |
| 7.5935 | |
| 7.5174 | |
| 7.4312 | |
| 7.4894 | |
| 7.1703 | |
| 7.1153 | |
| 7.2461 | |
| 7.2519 | |
| 7.6215 | |
| 7.5137 | |
| 7.3621 | |
| 7.2556 | |
| 7.2706 | |
| 7.1782 | |
| 7.2138 | |
| 7.0679 | |
| 6.9267 | |
| 7.2261 | |
| 7.0638 | |
| 6.7901 | |
| 6.9385 | |
| 6.8593 | |
| 7.0584 | |
| 7.6588 | |
| 7.2206 | |
| 7.5952 | |
| 7.6652 | |
| 7.4838 | |
| 7.6318 | |
| 7.4895 | |
| 7.3168 | |
| 7.4193 | |
| 7.4880 | |
| 7.6571 | |
| 8.0201 | |
| 8.1635 | |
| 7.8623 | |
| 8.0593 | |
| 7.8891 | |
| 7.8500 | |
| 7.8414 | |
| 7.9095 | |
| 7.9579 | |
| 8.1126 | |
| 8.1751 | |
| 7.9864 | |
| 8.0748 | |
| 8.0396 | |
| 8.2811 | |
| 8.1843 | |
| 8.0589 | |
| 7.9537 | |
| 8.0219 | |
| 8.0368 | |
| 7.8257 | |
| 7.9275 | |
| 8.0171 | |
| 7.8440 | |
| 7.9117 | |
| 7.4267 | |
| 7.3636 | |
| 7.2816 | |
| 7.1763 | |
| 7.0166 | |
| 7.2094 | |
| 7.2697 | |
| 7.3924 | |
| 7.5649 | |
| 7.3580 | |
| 7.4521 | |
| 7.5628 | |
| 7.5406 | |
| 7.7095 | |
| 7.7468 | |
| 7.6443 | |
| 7.6743 | |
| 7.6226 | |
| 7.5928 | |
| 7.8115 | |
| 7.9794 | |
| 8.1016 | |
| 7.8972 | |
| 8.0258 | |
| 8.4321 | |
| 8.4789 | |
| 8.4942 | |
| 8.5210 | |
| 8.5022 | |
| 8.3169 | |
| 8.4811 | |
| 8.2518 | |
| 8.4225 | |
| 8.7079 | |
| 8.7317 | |
| 8.3518 | |
| 8.4075 | |
| 8.8727 | |
| 9.1034 | |
| 8.8206 | |
| 8.9697 | |
| 8.9726 | |
| 8.9036 | |
| 8.7501 | |
| 8.6181 | |
| 8.5257 | |
| 8.5018 | |
| 8.5017 | |
| 8.5574 | |
| 8.6050 | |
| 8.4136 | |
| 8.3812 | |
| 8.5045 | |
| 8.2997 | |
| 8.4413 | |
| 8.1144 | |
| 7.9620 | |
| 8.3302 | |
| 8.2851 | |
| 8.0717 | |
| 7.8905 | |
| 7.9034 | |
| 8.0311 | |
| 7.9561 | |
| 7.8479 | |
| 7.6083 | |
| 7.6633 | |
| 7.6468 | |
| 7.9989 | |
| 8.2579 | |
| 8.1625 | |
| 7.9217 | |
| 7.7986 | |
| 7.7763 | |
| 7.6904 | |
| 7.5870 | |
| 7.3009 | |
| 7.2791 | |
| 7.2456 | |
| 7.1865 | |
| 7.0516 | |
| 6.9724 | |
| 7.0969 | |
| 7.1939 | |
| 7.5733 | |
| 7.5910 | |
| 7.4578 | |
| 7.2117 | |
| 7.2464 | |
| 7.1164 | |
| 7.1604 | |
| 7.2998 | |
| 7.2825 | |
| 7.1245 | |
| 7.1348 | |
| 6.8499 | |
| 6.9030 | |
| 7.1077 | |
| 6.9014 | |
| 6.6955 | |
| 6.9038 | |
| 7.1939 | |
| 7.2778 | |
| 7.4590 | |
| 7.0761 | |
| 7.7829 | |
| 8.0113 | |
| 8.0803 | |
| 7.7871 | |
| 7.8654 | |
| 7.9232 | |
| 7.9825 | |
| 7.9787 | |
| 7.9316 | |
| 7.8540 | |
| 7.6069 | |
| 7.9724 | |
| 7.8807 | |
| 7.7287 | |
| 8.0729 | |
| 7.9189 | |
| 8.4101 | |
| 8.6490 | |
| 8.6403 | |
| 8.5955 | |
| 8.9194 | |
| 8.7314 | |
| 8.7868 | |
| 8.7937 | |
| 8.7752 | |
| 8.6270 | |
| 8.5735 | |
| 9.0075 | |
| 9.2089 | |
| 8.9627 | |
| 8.9890 | |
| 8.9604 | |
| 9.2234 | |
| 9.1986 | |
| 9.2694 | |
| 9.2862 | |
| 9.1394 | |
| 9.2392 | |
| 9.1394 | |
| 9.2146 | |
| 9.1656 | |
| 9.1066 | |
| 9.1558 | |
| 9.3322 | |
| 9.3664 | |
| 9.5866 | |
| 9.0511 | |
| 9.0232 | |
| 8.6916 | |
| 8.5770 | |
| 8.5709 | |
| 8.4037 | |
| 8.6064 | |
| 8.7882 | |
| 8.8168 | |
| 8.6626 | |
| 8.5658 | |
| 8.6067 | |
| 8.6061 | |
| 8.4547 | |
| 8.5135 | |
| 8.4059 | |
| 8.3099 | |
| 8.2762 | |
| 8.3660 | |
| 8.5432 | |
| 8.4200 | |
| 8.3296 | |
| 8.2807 | |
| 8.2256 | |
| 8.1591 | |
| 8.2183 | |
| 8.1086 | |
| 7.9898 | |
| 7.9305 | |
| 7.9780 | |
| 8.0013 | |
| 7.9426 | |
| 8.0155 | |
| 7.9877 | |
| 8.2135 | |
| 8.1340 | |
| 8.1187 | |
| 7.9208 | |
| 7.8574 | |
| 7.9607 | |
| 7.9434 | |
| 7.9834 | |
| 7.9335 | |
| 7.7210 | |
| 7.7511 | |
| 7.7788 | |
| 7.7743 | |
| 7.7778 | |
| 7.8063 | |
| 7.6335 | |
| 7.6576 | |
| 7.6102 | |
| 7.8730 | |
| 7.8385 | |
| 7.9236 | |
| 7.9538 | |
| 8.0878 | |
| 8.1024 | |
| 8.0847 | |
| 8.2271 | |
| 8.3676 | |
| 8.3304 | |
| 8.2199 | |
| 8.3116 | |
| 8.4127 | |
| 8.3857 | |
| 8.5040 | |
| 8.4126 | |
| 8.4207 | |
| 8.6073 | |
| 8.7438 | |
| 8.7250 | |
| 8.4571 | |
| 8.3149 | |
| 8.4148 | |
| 8.6731 | |
| 8.7150 | |
| 8.7541 | |
| 8.7774 | |
| 8.7603 | |
| 8.7065 | |
| 8.7983 | |
| 8.6185 | |
| 8.5911 | |
| 8.5568 | |
| 8.7171 | |
| 8.9270 | |
| 9.1161 | |
| 9.3606 | |
| 9.4197 | |
| 9.3407 | |
| 9.2518 | |
| 9.4012 | |
| 9.5169 | |
| 9.4788 | |
| 9.2685 | |
| 9.3584 | |
| 9.4649 | |
| 9.4265 | |
| 9.5083 | |
| 9.4306 | |
| 9.3522 | |
| 9.1780 | |
| 9.2278 | |
| 9.4406 | |
| 9.6327 | |
| 10.0198 | |
| 10.0684 | |
| 9.9597 | |
| 10.0257 | |
| 10.1615 | |
| 9.8397 | |
| 9.7470 | |
| 9.9540 | |
| 10.1287 | |
| 10.1598 | |
| 10.1563 | |
| 10.0751 | |
| 9.8399 | |
| 10.0240 | |
| 10.7531 | |
| 10.7963 | |
| 10.7279 | |
| 11.1076 | |
| 11.2125 | |
| 11.1779 | |
| 11.4973 | |
| 11.6707 | |
| 11.6798 | |
| 11.7178 | |
| 11.5028 | |
| 11.6030 | |
| 11.3579 | |
| 11.2053 | |
| 10.7595 | |
| 10.9683 | |
| 10.8871 | |
| 11.1234 | |
| 11.0393 | |
| 10.7618 | |
| 10.6605 | |
| 10.9686 | |
| 10.8704 | |
| 10.7924 | |
| 10.6750 | |
| 10.7947 | |
| 10.9068 | |
| 10.9837 | |
| 11.0947 | |
| 11.1290 | |
| 11.0680 | |
| 10.8101 | |
| 10.6755 | |
| 10.6562 | |
| 10.7109 | |
| 10.2638 | |
| 10.2093 | |
| 10.1961 | |
| 10.0122 | |
| 10.0616 | |
| 9.6433 | |
| 9.3488 | |
| 9.3928 | |
| 9.5679 | |
| 9.2689 | |
| 9.1474 | |
| 9.3465 | |
| 9.3276 | |
| 9.1349 | |
| 8.9039 | |
| 9.1047 | |
| 9.4850 | |
| 9.7144 | |
| 9.7800 | |
| 9.6960 | |
| 10.2759 | |
| 10.0644 | |
| 9.8381 | |
| 9.8889 | |
| 9.8948 | |
| 10.1794 | |
| 10.6425 | |
| 10.6781 | |
| 10.4333 | |
| 10.5252 | |
| 10.2378 | |
| 10.4381 | |
| 10.4559 | |
| 10.0239 | |
| 9.9377 | |
| 9.7885 | |
| 9.8233 | |
| 10.0475 | |
| 10.2674 | |
| 10.1980 | |
| 10.2818 | |
| 10.2956 | |
| 10.5113 | |
| 10.7398 | |
| 10.6951 | |
| 10.3979 | |
| 10.6438 | |
| 10.7580 | |
| 10.7234 | |
| 10.5764 | |
| 10.4305 | |
| 10.4562 | |
| 10.6748 | |
| 10.8809 | |
| 11.3796 | |
| 12.0323 | |
| 11.9615 | |
| 11.9364 | |
| 11.7016 | |
| 11.7776 | |
| 11.6109 | |
| 11.3160 | |
| 10.9885 | |
| 11.0281 | |
| 11.2855 | |
| 11.0274 | |
| 11.1108 | |
| 11.9822 | |
| 11.8031 | |
| 11.6387 | |
| 11.5668 | |
| 11.3420 | |
| 11.2736 | |
| 11.2050 | |
| 11.0819 | |
| 11.0408 | |
| 11.0840 | |
| 11.2269 | |
| 11.1205 | |
| 11.0041 | |
| 10.6213 | |
| 10.7861 | |
| 10.6990 | |
| 11.0309 | |
| 11.1249 | |
| 11.0820 | |
| 11.0777 | |
| 10.4446 | |
| 10.2176 | |
| 10.6204 | |
| 10.1256 | |
| 10.1636 | |
| 10.0816 | |
| 9.9575 | |
| 10.1344 | |
| 10.1909 | |
| 9.9863 | |
| 9.9754 | |
| 9.7848 | |
| 9.8795 | |
| 9.5859 | |
| 9.4247 | |
| 9.3686 | |
| 9.3007 | |
| 9.3310 | |
| 9.0271 | |
| 9.0982 | |
| 9.1536 | |
| 9.1076 | |
| 8.8882 | |
| 8.7719 | |
| 8.6677 | |
| 8.5204 | |
| 8.4855 | |
| 8.3590 | |
| 8.5510 | |
| 8.4384 | |
| 8.1052 | |
| 8.2689 | |
| 8.5170 | |
| 8.5200 | |
| 8.5553 | |
| 8.5319 | |
| 8.6880 | |
| 8.6160 | |
| 8.5101 | |
| 8.3719 | |
| 8.3229 | |
| 8.1429 | |
| 8.2336 | |
| 8.3865 | |
| 8.4427 | |
| 8.2105 | |
| 8.0801 | |
| 8.3969 | |
| 8.4225 | |
| 8.2294 | |
| 8.3471 | |
| 8.3667 | |
| 8.3359 | |
| 8.1104 | |
| 8.1538 | |
| 8.3618 | |
| 8.5421 | |
| 8.2112 | |
| 7.9199 | |
| 7.8407 | |
| 7.6980 | |
| 7.4742 | |
| 7.3779 | |
| 7.3089 | |
| 7.1170 | |
| 7.1774 | |
| 7.4288 | |
| 7.3727 | |
| 7.3259 | |
| 7.3137 | |
| 7.2085 | |
| 7.1100 | |
| 6.9641 | |
| 6.9780 | |
| 6.5597 | |
| 6.3606 | |
| 6.2895 | |
| 6.5012 | |
| 7.0102 | |
| 6.6986 | |
| 6.7041 | |
| 6.6375 | |
| 6.8048 | |
| 6.0621 | |
| 6.3421 | |
| 6.4296 | |
| 6.7492 | |
| 6.4768 | |
| 6.5187 | |
| 6.5896 | |
| 6.9150 | |
| 6.7567 | |
| 6.6976 | |
| 6.6827 | |
| 6.6581 | |
| 6.8157 | |
| 6.5282 | |
| 6.5703 | |
| 6.4810 | |
| 6.5192 | |
| 6.3169 | |
| 6.3786 | |
| 6.3696 | |
| 6.4706 | |
| 6.9610 | |
| 6.6926 | |
| 6.9707 | |
| 7.0160 | |
| 6.8777 | |
| 6.5994 | |
| 6.6744 | |
| 6.5707 |