Povijest dnevnih stopa LTC /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 34 104.0890 zelenortski eskudo
Minimalni na
1 Litecoin = 299.0643 zelenortski eskudo
povijest Cijena CVE / LTC
| Date | LTC/CVE |
| | 8 950.2982 |
| | 8 074.1186 |
| | 10 603.7906 |
| | 10 089.3821 |
| | 9 303.4453 |
| | 8 415.6504 |
| | 10 626.5885 |
| | 9 107.4890 |
| | 7 236.0185 |
| | 7 294.5894 |
| | 7 441.6941 |
| | 6 950.8612 |
| | 6 932.5751 |
| | 6 826.2153 |
| | 7 068.8084 |
| | 6 759.1289 |
| | 7 423.8085 |
| | 7 233.1280 |
| | 7 110.1596 |
| | 7 370.9405 |
| | 7 351.3156 |
| | 6 939.3702 |
| | 7 120.3862 |
| | 7 547.6309 |
| | 7 595.8716 |
| | 7 192.0475 |
| | 7 067.4101 |
| | 6 720.7786 |
| | 6 615.4646 |
| | 6 882.1319 |
| | 6 673.2633 |
| | 6 859.1168 |
| | 5 996.2615 |
| | 6 467.2535 |
| | 6 660.8354 |
| | 6 760.7333 |
| | 8 288.4100 |
| | 8 235.2415 |
| | 9 183.4160 |
| | 8 779.0791 |
| | 8 974.6448 |
| | 9 833.7358 |
| | 10 821.9728 |
| | 8 826.8197 |
| | 7 795.7069 |
| | 7 948.5001 |
| | 9 019.0272 |
| | 9 346.6087 |
| | 9 278.5169 |
| | 8 927.5435 |
| | 7 742.7472 |
| | 8 692.8105 |
| | 8 824.9786 |
| | 9 858.2872 |
| | 8 435.7576 |
| | 9 183.4236 |
| | 9 801.6368 |
| | 9 894.2108 |
| | 9 310.1102 |
| | 9 982.0714 |
| | 9 122.2677 |
| | 9 128.4404 |
| | 8 896.3543 |
| | 8 526.6386 |
| | 7 713.6577 |
| | 7 319.6722 |
| | 6 496.9178 |
| | 7 793.7883 |
| | 8 322.3472 |
| | 7 700.8260 |
| | 6 584.8440 |
| | 6 076.7253 |
| | 7 675.2899 |
| | 6 393.1986 |
| | 5 920.6422 |
| | 5 886.9799 |
| | 6 023.8332 |
| | 6 081.1785 |
| | 6 002.9688 |
| | 5 818.0513 |
| | 6 727.0042 |
| | 6 614.7337 |
| | 6 143.1391 |
| | 6 208.6769 |
| | 6 590.0422 |
| | 6 834.6112 |
| | 6 349.8813 |
| | 6 073.3794 |
| | 6 178.8187 |
| | 5 450.2500 |
| | 5 418.0175 |
| | 5 836.4128 |
| | 5 596.9657 |
| | 4 678.1729 |
| | 6 595.8171 |
| | 7 041.1383 |
| | 7 265.8832 |
| | 7 232.1155 |
| | 8 422.3211 |
| | 10 541.2315 |
| | 10 664.4534 |
| | 11 628.7077 |
| | 10 381.8445 |
| | 9 985.5392 |
| | 10 770.5795 |
| | 10 594.4847 |
| | 11 904.6534 |
| | 13 421.6396 |
| | 10 971.5511 |
| | 10 514.0984 |
| | 14 333.1103 |
| | 12 349.3276 |
| | 14 493.9727 |
| | 15 607.1589 |
| | 14 757.6217 |
| | 14 143.7061 |
| | 15 038.2208 |
| | 20 351.7579 |
| | 20 190.8014 |
| | 25 452.7468 |
| | 21 605.4541 |
| | 18 545.0688 |
| | 18 561.0560 |
| | 17 724.2643 |
| | 16 866.3776 |
| | 16 027.3753 |
| | 13 977.0494 |
| | 14 898.4445 |
| | 17 086.8810 |
| | 20 685.6799 |
| | 16 372.3430 |
| | 17 510.1503 |
| | 16 703.6420 |
| | 15 611.0771 |
| | 13 033.7184 |
| | 12 631.7259 |
| | 10 737.5966 |
| | 12 387.4116 |
| | 12 955.0290 |
| | 13 164.4453 |
| | 12 573.4002 |
| | 15 905.4489 |
| | 15 742.2880 |
| | 16 655.0054 |
| | 16 495.6183 |
| | 26 587.8651 |
| | 31 963.1788 |
| | 26 730.4871 |
| | 22 127.1075 |
| | 24 759.3209 |
| | 22 686.4295 |
| | 20 780.4884 |
| | 18 284.5702 |
| | 10 782.3347 |
| | 17 472.9680 |
| | 15 658.7920 |
| | 18 537.5812 |
| | 20 059.1487 |
| | 14 845.9248 |
| | 12 038.9257 |
| | 12 940.0654 |
| | 13 511.5276 |
| | 11 181.9326 |
| | 13 741.0204 |
| | 12 037.1218 |
| | 9 460.8975 |
| | 7 438.9532 |
| | 7 521.8623 |
| | 7 882.8768 |
| | 8 070.1998 |
| | 6 669.2914 |
| | 5 539.0997 |
| | 5 143.7576 |
| | 5 280.2239 |
| | 4 539.0615 |
| | 4 796.9102 |
| | 4 325.0845 |
| | 4 407.1087 |
| | 4 093.8381 |
| | 4 568.0265 |
| | 4 497.7212 |
| | 5 685.2192 |
| | 5 760.1253 |
| | 6 277.2735 |
| | 5 504.5087 |
| | 5 559.9791 |
| | 5 450.0526 |
| | 4 083.2243 |
| | 4 346.5013 |
| | 4 248.5650 |
| | 4 077.3671 |
| | 4 353.9418 |
| | 4 349.1720 |
| | 4 558.9385 |
| | 4 692.6062 |
| | 4 386.6642 |
| | 4 611.1469 |
| | 4 248.7997 |
| | 4 760.3828 |
| | 4 512.9418 |
| | 4 284.9166 |
| | 4 112.0358 |
| | 4 546.0369 |
| | 3 908.0983 |
| | 3 925.6149 |
| | 3 314.7983 |
| | 4 661.1755 |
| | 6 243.8778 |
| | 7 470.8240 |
| | 7 382.7297 |
| | 7 448.0338 |
| | 6 927.5391 |
| | 5 957.5248 |
| | 5 731.4109 |
| | 4 939.2044 |
| | 4 474.4166 |
| | 4 208.7689 |
| | 4 149.1782 |
| | 4 165.0029 |
| | 4 498.0708 |
| | 4 608.5714 |
| | 4 705.8798 |
| | 5 695.7303 |
| | 6 271.2766 |
| | 6 100.9721 |
| | 5 827.0990 |
| | 5 419.1282 |
| | 5 712.6106 |
| | 5 817.5507 |
| | 5 674.7889 |
| | 7 260.6961 |
| | 7 072.2830 |
| | 6 966.1722 |
| | 6 716.2099 |
| | 7 339.1051 |
| | 7 555.9002 |
| | 8 473.6996 |
| | 9 754.4020 |
| | 9 007.9649 |
| | 9 340.7741 |
| | 8 938.1421 |
| | 11 910.3164 |
| | 11 467.1676 |
| | 13 005.8491 |
| | 13 147.7903 |
| | 12 346.5555 |
| | 11 201.5489 |
| | 11 249.6528 |
| | 9 060.4532 |
| | 8 812.4990 |
| | 7 471.9382 |
| | 6 764.2526 |
| | 7 623.0955 |
| | 7 622.3478 |
| | 8 724.2328 |
| | 5 956.2040 |
| | 5 770.6292 |
| | 5 895.0805 |
| | 5 423.3583 |
| | 4 532.5414 |
| | 4 501.5355 |
| | 4 731.3792 |
| | 4 216.2044 |
| | 3 316.2038 |
| | 2 981.7897 |
| | 3 019.8120 |
| | 3 130.4741 |
| | 3 691.0245 |
| | 2 997.9305 |
| | 3 248.5664 |
| | 2 965.0095 |
| | 2 373.2090 |
| | 3 018.9029 |
| | 2 967.3850 |
| | 3 543.9760 |
| | 4 913.7195 |
| | 5 192.8822 |
| | 4 786.5789 |
| | 5 031.2192 |
| | 5 222.3625 |
| | 5 731.3713 |
| | 5 732.9404 |
| | 5 501.9144 |
| | 4 982.4055 |
| | 5 168.9975 |
| | 6 206.7588 |
| | 5 520.8660 |
| | 5 475.8011 |
| | 5 551.1596 |
| | 7 110.5674 |
| | 7 844.9821 |
| | 7 801.3797 |
| | 7 904.7667 |
| | 7 720.4914 |
| | 8 044.9975 |
| | 7 954.9596 |
| | 9 469.7093 |
| | 9 798.3050 |
| | 11 247.0019 |
| | 10 769.9774 |
| | 12 707.3878 |
| | 13 992.4314 |
| | 15 392.1571 |
| | 14 153.6852 |
| | 13 609.1329 |
| | 11 429.5089 |
| | 10 318.0074 |
| | 10 605.1478 |
| | 12 937.9209 |
| | 14 227.1650 |
| | 16 252.8399 |
| | 20 011.1266 |
| | 20 087.9760 |
| | 14 619.5596 |
| | 10 978.8220 |
| | 16 396.9387 |
| | 15 930.7181 |
| | 22 149.3673 |
| | 24 007.2805 |
| | 24 279.0649 |
| | 26 011.6312 |
| | 30 741.5191 |
| | 18 114.2659 |
| | 9 379.8338 |
| | 8 325.9534 |
| | 6 769.8500 |
| | 5 863.9087 |
| | 5 226.8861 |
| | 5 998.0449 |
| | 4 749.2205 |
| | 5 022.1806 |
| | 4 391.5401 |
| | 5 020.2958 |
| | 6 013.5881 |
| | 6 153.7310 |
| | 5 887.5029 |
| | 4 466.5835 |
| | 4 264.9845 |
| | 4 272.6589 |
| | 4 095.1128 |
| | 4 215.0950 |
| | 4 107.2775 |
| | 4 655.9300 |
| | 4 681.2930 |
| | 4 055.7017 |
| | 5 169.0376 |
| | 2 909.6270 |
| | 3 021.9965 |
| | 2 480.5349 |
| | 2 584.9754 |
| | 2 654.0589 |
| | 2 948.3409 |
| | 1 575.3493 |
| | 1 507.5119 |
| | 1 115.6270 |
| | 935.8609 |
| | 837.4536 |
| | 412.0854 |
| | 414.3556 |
| | 429.8646 |
| | 406.6238 |
| | 396.6652 |
| | 389.5918 |
| | 387.1827 |
| | 417.3164 |
| | 410.4105 |
| | 395.9658 |
| | 402.2362 |
| | 448.0223 |
| | 484.7559 |
| | 462.8724 |
| | 387.0659 |
| | 380.8874 |
| | 370.5739 |
| | 404.4849 |
| | 409.4109 |
| | 397.7656 |
| | 383.1373 |
| | 403.5434 |
| | 392.6061 |
| | 391.7469 |
| | 375.0600 |
| | 376.6010 |
| | 378.1910 |
| | 378.0095 |
| | 376.1308 |
| | 392.1384 |
| | 370.8655 |
| | 357.1787 |
| | 354.2730 |
| | 376.4852 |
| | 382.7397 |
| | 405.1090 |
| | 414.0709 |
| | 407.7682 |
| | 445.6034 |
| | 516.5508 |
| | 526.2141 |
| | 475.0897 |
| | 456.2853 |
| | 386.6641 |
| | 396.4983 |
| | 378.3312 |
| | 357.8557 |
| | 356.1439 |
| | 318.8933 |
| | 313.5307 |
| | 313.7886 |
| | 327.8808 |
| | 313.3659 |
| | 326.9271 |
| | 323.8725 |
| | 345.0850 |
| | 344.1447 |
| | 314.2581 |
| | 303.7587 |
| | 306.8824 |
| | 324.5551 |
| | 305.2369 |
| | 358.7720 |
| | 353.3036 |
| | 350.6744 |
| | 359.8668 |
| | 365.8464 |
| | 351.5173 |
| | 382.0766 |
| | 323.0726 |
| | 314.5396 |