Историјски Litecoin / зеленортски ескудо
Историја дневних износа LTC /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 34 104.0890 зеленортски ескудо
минималац на
1 Litecoin = 299.0643 зеленортски ескудо
| Date | LTC/CVE |
|---|---|
| 8 341.4006 | |
| 8 356.8004 | |
| 8 345.8117 | |
| 8 344.2460 | |
| 8 336.1017 | |
| 8 256.1026 | |
| 8 304.6770 | |
| 8 261.3610 | |
| 8 266.3556 | |
| 8 263.2377 | |
| 8 223.2558 | |
| 8 235.7199 | |
| 8 205.8795 | |
| 8 212.3208 | |
| 8 269.1533 | |
| 8 302.9303 | |
| 8 295.8737 | |
| 8 269.3329 | |
| 8 342.1884 | |
| 8 315.4514 | |
| 8 165.9867 | |
| 8 182.4458 | |
| 8 150.4630 | |
| 8 175.6034 | |
| 8 177.9674 | |
| 8 194.2297 | |
| 8 246.0874 | |
| 8 209.5527 | |
| 8 251.2666 | |
| 8 225.2995 | |
| 8 200.2653 | |
| 8 187.5866 | |
| 8 232.8193 | |
| 8 213.3230 | |
| 8 249.4204 | |
| 8 236.9325 | |
| 8 261.3733 | |
| 8 281.9413 | |
| 8 252.1454 | |
| 8 229.6337 | |
| 8 248.0386 | |
| 8 241.2378 | |
| 8 221.7313 | |
| 8 204.3387 | |
| 8 227.2612 | |
| 8 244.9533 | |
| 8 233.5840 | |
| 8 163.7765 | |
| 8 220.7444 | |
| 8 266.6547 | |
| 8 271.5503 | |
| 8 198.8456 | |
| 8 282.7368 | |
| 8 225.1282 | |
| 8 220.3668 | |
| 8 278.4255 | |
| 8 387.3740 | |
| 8 286.0881 | |
| 8 389.8601 | |
| 8 387.6817 | |
| 8 441.7373 | |
| 8 402.2890 | |
| 8 513.0083 | |
| 8 433.5992 | |
| 8 416.1017 | |
| 8 457.3814 | |
| 8 321.3809 | |
| 8 506.5765 | |
| 8 622.5423 | |
| 8 614.4983 | |
| 8 606.4017 | |
| 8 626.6789 | |
| 8 855.3271 | |
| 8 813.3157 | |
| 8 782.0646 | |
| 8 874.9829 | |
| 8 931.3284 | |
| 8 677.5641 | |
| 8 932.9525 | |
| 8 962.5716 | |
| 8 868.5302 | |
| 8 767.0150 | |
| 8 823.0266 | |
| 8 780.5615 | |
| 8 749.2463 | |
| 8 783.1573 | |
| 8 762.5368 | |
| 8 750.5841 | |
| 8 706.3746 | |
| 8 585.9342 | |
| 8 640.7881 | |
| 8 617.6942 | |
| 8 579.7402 | |
| 8 577.6525 | |
| 8 484.8648 | |
| 8 524.4076 | |
| 8 549.5209 | |
| 8 546.5905 | |
| 8 527.8379 | |
| 8 502.8059 | |
| 8 568.0150 | |
| 8 589.4257 | |
| 8 573.1828 | |
| 8 558.7826 | |
| 8 571.6506 | |
| 8 575.5588 | |
| 8 572.3389 | |
| 8 598.9632 | |
| 8 587.8604 | |
| 8 601.2263 | |
| 8 584.2070 | |
| 8 619.5694 | |
| 8 569.6409 | |
| 8 808.5025 | |
| 8 296.5060 | |
| 8 308.0644 | |
| 8 484.8555 | |
| 8 950.2982 | |
| 8 074.1186 | |
| 10 603.7906 | |
| 10 089.3821 | |
| 9 303.4453 | |
| 8 415.6504 | |
| 10 626.5885 | |
| 9 107.4890 | |
| 7 236.0185 | |
| 7 294.5894 | |
| 7 441.6941 | |
| 6 950.8612 | |
| 6 932.5751 | |
| 6 826.2153 | |
| 7 068.8084 | |
| 6 759.1289 | |
| 7 423.8085 | |
| 7 233.1280 | |
| 7 110.1596 | |
| 7 370.9405 | |
| 7 351.3156 | |
| 6 939.3702 | |
| 7 120.3862 | |
| 7 547.6309 | |
| 7 595.8716 | |
| 7 192.0475 | |
| 7 067.4101 | |
| 6 720.7786 | |
| 6 615.4646 | |
| 6 882.1319 | |
| 6 673.2633 | |
| 6 859.1168 | |
| 5 996.2615 | |
| 6 467.2535 | |
| 6 660.8354 | |
| 6 760.7333 | |
| 8 288.4100 | |
| 8 235.2415 | |
| 9 183.4160 | |
| 8 779.0791 | |
| 8 974.6448 | |
| 9 833.7358 | |
| 10 821.9728 | |
| 8 826.8197 | |
| 7 795.7069 | |
| 7 948.5001 | |
| 9 019.0272 | |
| 9 346.6087 | |
| 9 278.5169 | |
| 8 927.5435 | |
| 7 742.7472 | |
| 8 692.8105 | |
| 8 824.9786 | |
| 9 858.2872 | |
| 8 435.7576 | |
| 9 183.4236 | |
| 9 801.6368 | |
| 9 894.2108 | |
| 9 310.1102 | |
| 9 982.0714 | |
| 9 122.2677 | |
| 9 128.4404 | |
| 8 896.3543 | |
| 8 526.6386 | |
| 7 713.6577 | |
| 7 319.6722 | |
| 6 496.9178 | |
| 7 793.7883 | |
| 8 322.3472 | |
| 7 700.8260 | |
| 6 584.8440 | |
| 6 076.7253 | |
| 7 675.2899 | |
| 6 393.1986 | |
| 5 920.6422 | |
| 5 886.9799 | |
| 6 023.8332 | |
| 6 081.1785 | |
| 6 002.9688 | |
| 5 818.0513 | |
| 6 727.0042 | |
| 6 614.7337 | |
| 6 143.1391 | |
| 6 208.6769 | |
| 6 590.0422 | |
| 6 834.6112 | |
| 6 349.8813 | |
| 6 073.3794 | |
| 6 178.8187 | |
| 5 450.2500 | |
| 5 418.0175 | |
| 5 836.4128 | |
| 5 596.9657 | |
| 4 678.1729 | |
| 6 595.8171 | |
| 7 041.1383 | |
| 7 265.8832 | |
| 7 232.1155 | |
| 8 422.3211 | |
| 10 541.2315 | |
| 10 664.4534 | |
| 11 628.7077 | |
| 10 381.8445 | |
| 9 985.5392 | |
| 10 770.5795 | |
| 10 594.4847 | |
| 11 904.6534 | |
| 13 421.6396 | |
| 10 971.5511 | |
| 10 514.0984 | |
| 14 333.1103 | |
| 12 349.3276 | |
| 14 493.9727 | |
| 15 607.1589 | |
| 14 757.6217 | |
| 14 143.7061 | |
| 15 038.2208 | |
| 20 351.7579 | |
| 20 190.8014 | |
| 25 452.7468 | |
| 21 605.4541 | |
| 18 545.0688 | |
| 18 561.0560 | |
| 17 724.2643 | |
| 16 866.3776 | |
| 16 027.3753 | |
| 13 977.0494 | |
| 14 898.4445 | |
| 17 086.8810 | |
| 20 685.6799 | |
| 16 372.3430 | |
| 17 510.1503 | |
| 16 703.6420 | |
| 15 611.0771 | |
| 13 033.7184 | |
| 12 631.7259 | |
| 10 737.5966 | |
| 12 387.4116 | |
| 12 955.0290 | |
| 13 164.4453 | |
| 12 573.4002 | |
| 15 905.4489 | |
| 15 742.2880 | |
| 16 655.0054 | |
| 16 495.6183 | |
| 26 587.8651 | |
| 31 963.1788 | |
| 26 730.4871 | |
| 22 127.1075 | |
| 24 759.3209 | |
| 22 686.4295 | |
| 20 780.4884 | |
| 18 284.5702 | |
| 10 782.3347 | |
| 17 472.9680 | |
| 15 658.7920 | |
| 18 537.5812 | |
| 20 059.1487 | |
| 14 845.9248 | |
| 12 038.9257 | |
| 12 940.0654 | |
| 13 511.5276 | |
| 11 181.9326 | |
| 13 741.0204 | |
| 12 037.1218 | |
| 9 460.8975 | |
| 7 438.9532 | |
| 7 521.8623 | |
| 7 882.8768 | |
| 8 070.1998 | |
| 6 669.2914 | |
| 5 539.0997 | |
| 5 143.7576 | |
| 5 280.2239 | |
| 4 539.0615 | |
| 4 796.9102 | |
| 4 325.0845 | |
| 4 407.1087 | |
| 4 093.8381 | |
| 4 568.0265 | |
| 4 497.7212 | |
| 5 685.2192 | |
| 5 760.1253 | |
| 6 277.2735 | |
| 5 504.5087 | |
| 5 559.9791 | |
| 5 450.0526 | |
| 4 083.2243 | |
| 4 346.5013 | |
| 4 248.5650 | |
| 4 077.3671 | |
| 4 353.9418 | |
| 4 349.1720 | |
| 4 558.9385 | |
| 4 692.6062 | |
| 4 386.6642 | |
| 4 611.1469 | |
| 4 248.7997 | |
| 4 760.3828 | |
| 4 512.9418 | |
| 4 284.9166 | |
| 4 112.0358 | |
| 4 546.0369 | |
| 3 908.0983 | |
| 3 925.6149 | |
| 3 314.7983 | |
| 4 661.1755 | |
| 6 243.8778 | |
| 7 470.8240 | |
| 7 382.7297 | |
| 7 448.0338 | |
| 6 927.5391 | |
| 5 957.5248 | |
| 5 731.4109 | |
| 4 939.2044 | |
| 4 474.4166 | |
| 4 208.7689 | |
| 4 149.1782 | |
| 4 165.0029 | |
| 4 498.0708 | |
| 4 608.5714 | |
| 4 705.8798 | |
| 5 695.7303 | |
| 6 271.2766 | |
| 6 100.9721 | |
| 5 827.0990 | |
| 5 419.1282 | |
| 5 712.6106 | |
| 5 817.5507 | |
| 5 674.7889 | |
| 7 260.6961 | |
| 7 072.2830 | |
| 6 966.1722 | |
| 6 716.2099 | |
| 7 339.1051 | |
| 7 555.9002 | |
| 8 473.6996 | |
| 9 754.4020 | |
| 9 007.9649 | |
| 9 340.7741 | |
| 8 938.1421 | |
| 11 910.3164 | |
| 11 467.1676 | |
| 13 005.8491 | |
| 13 147.7903 | |
| 12 346.5555 | |
| 11 201.5489 | |
| 11 249.6528 | |
| 9 060.4532 | |
| 8 812.4990 | |
| 7 471.9382 | |
| 6 764.2526 | |
| 7 623.0955 | |
| 7 622.3478 | |
| 8 724.2328 | |
| 5 956.2040 | |
| 5 770.6292 | |
| 5 895.0805 | |
| 5 423.3583 | |
| 4 532.5414 | |
| 4 501.5355 | |
| 4 731.3792 | |
| 4 216.2044 | |
| 3 316.2038 | |
| 2 981.7897 | |
| 3 019.8120 | |
| 3 130.4741 | |
| 3 691.0245 | |
| 2 997.9305 | |
| 3 248.5664 | |
| 2 965.0095 | |
| 2 373.2090 | |
| 3 018.9029 | |
| 2 967.3850 | |
| 3 543.9760 | |
| 4 913.7195 | |
| 5 192.8822 | |
| 4 786.5789 | |
| 5 031.2192 | |
| 5 222.3625 | |
| 5 731.3713 | |
| 5 732.9404 | |
| 5 501.9144 | |
| 4 982.4055 | |
| 5 168.9975 | |
| 6 206.7588 | |
| 5 520.8660 | |
| 5 475.8011 | |
| 5 551.1596 | |
| 7 110.5674 | |
| 7 844.9821 | |
| 7 801.3797 | |
| 7 904.7667 | |
| 7 720.4914 | |
| 8 044.9975 | |
| 7 954.9596 | |
| 9 469.7093 | |
| 9 798.3050 | |
| 11 247.0019 | |
| 10 769.9774 | |
| 12 707.3878 | |
| 13 992.4314 | |
| 15 392.1571 | |
| 14 153.6852 | |
| 13 609.1329 | |
| 11 429.5089 | |
| 10 318.0074 | |
| 10 605.1478 | |
| 12 937.9209 | |
| 14 227.1650 | |
| 16 252.8399 | |
| 20 011.1266 | |
| 20 087.9760 | |
| 14 619.5596 | |
| 10 978.8220 | |
| 16 396.9387 | |
| 15 930.7181 | |
| 22 149.3673 | |
| 24 007.2805 | |
| 24 279.0649 | |
| 26 011.6312 | |
| 30 741.5191 | |
| 18 114.2659 | |
| 9 379.8338 | |
| 8 325.9534 | |
| 6 769.8500 | |
| 5 863.9087 | |
| 5 226.8861 | |
| 5 998.0449 | |
| 4 749.2205 | |
| 5 022.1806 | |
| 4 391.5401 | |
| 5 020.2958 | |
| 6 013.5881 | |
| 6 153.7310 | |
| 5 887.5029 | |
| 4 466.5835 | |
| 4 264.9845 | |
| 4 272.6589 | |
| 4 095.1128 | |
| 4 215.0950 | |
| 4 107.2775 | |
| 4 655.9300 | |
| 4 681.2930 | |
| 4 055.7017 | |
| 5 169.0376 | |
| 2 909.6270 | |
| 3 021.9965 | |
| 2 480.5349 | |
| 2 584.9754 | |
| 2 654.0589 | |
| 2 948.3409 | |
| 1 575.3493 | |
| 1 507.5119 | |
| 1 115.6270 | |
| 935.8609 | |
| 837.4536 | |
| 412.0854 | |
| 414.3556 | |
| 429.8646 | |
| 406.6238 | |
| 396.6652 | |
| 389.5918 | |
| 387.1827 | |
| 417.3164 | |
| 410.4105 | |
| 395.9658 | |
| 402.2362 | |
| 448.0223 | |
| 484.7559 | |
| 462.8724 | |
| 387.0659 | |
| 380.8874 | |
| 370.5739 | |
| 404.4849 | |
| 409.4109 | |
| 397.7656 | |
| 383.1373 | |
| 403.5434 | |
| 392.6061 | |
| 391.7469 | |
| 375.0600 | |
| 376.6010 | |
| 378.1910 | |
| 378.0095 | |
| 376.1308 | |
| 392.1384 | |
| 370.8655 | |
| 357.1787 | |
| 354.2730 | |
| 376.4852 | |
| 382.7397 | |
| 405.1090 | |
| 414.0709 | |
| 407.7682 | |
| 445.6034 | |
| 516.5508 | |
| 526.2141 | |
| 475.0897 | |
| 456.2853 | |
| 386.6641 | |
| 396.4983 | |
| 378.3312 | |
| 357.8557 | |
| 356.1439 | |
| 318.8933 | |
| 313.5307 | |
| 313.7886 | |
| 327.8808 | |
| 313.3659 | |
| 326.9271 | |
| 323.8725 | |
| 345.0850 | |
| 344.1447 | |
| 314.2581 | |
| 303.7587 | |
| 306.8824 | |
| 324.5551 | |
| 305.2369 | |
| 358.7720 | |
| 353.3036 | |
| 350.6744 | |
| 359.8668 | |
| 365.8464 | |
| 351.5173 | |
| 382.0766 | |
| 323.0726 | |
| 314.5396 |