Povijest dnevnih stopa LTC /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 109 464.2792 mađarska forinta
Minimalni na
1 Litecoin = 845.6442 mađarska forinta
Date | LTC/HUF |
---|---|
33 425.4497 | |
30 138.3568 | |
37 852.3541 | |
32 655.0140 | |
25 521.8021 | |
25 733.8927 | |
26 107.1371 | |
24 380.6269 | |
24 456.7048 | |
23 749.4970 | |
24 322.2482 | |
23 110.8690 | |
25 765.4185 | |
25 059.0355 | |
24 724.2475 | |
25 548.8736 | |
25 364.9192 | |
23 838.9902 | |
24 426.2242 | |
25 751.9575 | |
26 121.9358 | |
24 876.6760 | |
24 356.5222 | |
23 475.7620 | |
23 214.9832 | |
24 396.2310 | |
23 632.4189 | |
23 814.0759 | |
20 856.2051 | |
22 437.9695 | |
23 135.8734 | |
23 440.2170 | |
28 846.5551 | |
28 933.6473 | |
32 358.3613 | |
30 197.0026 | |
30 428.2552 | |
33 756.1694 | |
36 689.0939 | |
29 454.6223 | |
26 370.4833 | |
26 361.6564 | |
30 204.5057 | |
31 526.9553 | |
31 427.3348 | |
29 854.1491 | |
26 094.3162 | |
29 346.6415 | |
30 082.3075 | |
33 436.6693 | |
29 890.0071 | |
31 188.4693 | |
33 436.0540 | |
34 344.8065 | |
32 160.3891 | |
35 735.2542 | |
32 323.0532 | |
32 686.4204 | |
32 167.1237 | |
30 425.5270 | |
28 103.6281 | |
26 471.6271 | |
23 712.7511 | |
29 383.5762 | |
31 342.4560 | |
28 620.2845 | |
24 315.1263 | |
22 345.4276 | |
27 555.0499 | |
22 653.1583 | |
22 129.5426 | |
21 855.8561 | |
23 171.2937 | |
23 025.3525 | |
22 433.8336 | |
20 892.2385 | |
24 082.3181 | |
24 345.8555 | |
22 606.1265 | |
23 191.3627 | |
23 834.5461 | |
24 407.7698 | |
23 025.9339 | |
21 982.6656 | |
22 399.6762 | |
20 411.1676 | |
19 773.9464 | |
21 287.9112 | |
19 990.4864 | |
17 066.1575 | |
23 118.6358 | |
24 914.7826 | |
25 105.6687 | |
25 411.1852 | |
28 899.5324 | |
36 427.0520 | |
36 142.6755 | |
39 314.1164 | |
35 172.9586 | |
35 582.2277 | |
36 075.4118 | |
34 225.9234 | |
38 747.6355 | |
42 846.6600 | |
35 108.2521 | |
34 231.4106 | |
46 246.7768 | |
39 855.6079 | |
48 110.4560 | |
52 126.9351 | |
49 069.6323 | |
46 991.6517 | |
49 729.1703 | |
67 473.6888 | |
67 579.4701 | |
84 572.5169 | |
70 502.3780 | |
60 242.4050 | |
61 349.0562 | |
57 910.4143 | |
54 854.7994 | |
51 652.9805 | |
45 222.6596 | |
47 674.2683 | |
54 077.5880 | |
65 067.7202 | |
51 686.1307 | |
55 332.3657 | |
53 308.2922 | |
50 129.3732 | |
42 008.5105 | |
41 040.8194 | |
34 960.4685 | |
39 788.3271 | |
41 112.2937 | |
40 350.8631 | |
40 119.5293 | |
50 274.8310 | |
49 322.5553 | |
51 912.8992 | |
51 760.1954 | |
84 342.9789 | |
103 333.7762 | |
86 759.3969 | |
72 784.3464 | |
80 565.6265 | |
73 234.1093 | |
67 390.4629 | |
59 910.5298 | |
58 369.6898 | |
58 080.5448 | |
51 553.5983 | |
59 984.1967 | |
64 768.5274 | |
48 197.2700 | |
38 743.6120 | |
41 706.4540 | |
43 957.5796 | |
36 462.9993 | |
45 032.4344 | |
39 648.0230 | |
30 830.8953 | |
23 781.7152 | |
24 550.6988 | |
25 701.1861 | |
26 356.1291 | |
21 598.3939 | |
17 967.2372 | |
17 041.8234 | |
17 432.3318 | |
14 895.2088 | |
15 509.4269 | |
14 080.5436 | |
14 558.5732 | |
13 365.9709 | |
14 736.3300 | |
14 666.2481 | |
18 266.6852 | |
18 551.4947 | |
19 767.0889 | |
17 147.3264 | |
17 299.9106 | |
15 977.0290 | |
12 980.4839 | |
13 956.4871 | |
13 531.0898 | |
13 154.8819 | |
13 611.2593 | |
13 513.1126 | |
14 144.0782 | |
14 625.0504 | |
13 953.7564 | |
14 686.3337 | |
13 464.3669 | |
15 223.2713 | |
14 479.0282 | |
13 666.4650 | |
13 127.1575 | |
14 939.2718 | |
12 667.2528 | |
12 440.5323 | |
10 287.2586 | |
14 133.0827 | |
18 729.6343 | |
22 857.5966 | |
22 368.5333 | |
22 776.1986 | |
21 089.9135 | |
18 171.0431 | |
17 308.7823 | |
14 884.0290 | |
13 319.1955 | |
12 588.3530 | |
12 424.4457 | |
12 313.8614 | |
13 482.5033 | |
13 806.8531 | |
14 304.9908 | |
17 269.4665 | |
18 914.4746 | |
18 171.6117 | |
17 292.9487 | |
16 162.4979 | |
17 132.5630 | |
17 585.9649 | |
17 224.1136 | |
22 063.6959 | |
21 393.3534 | |
20 863.0712 | |
20 167.9235 | |
21 842.9031 | |
22 411.8430 | |
24 883.5014 | |
28 709.4254 | |
26 701.7135 | |
27 611.1017 | |
26 383.1478 | |
35 105.1317 | |
33 655.8205 | |
37 923.5503 | |
38 423.4286 | |
35 737.7671 | |
32 531.5422 | |
33 271.0798 | |
26 700.7924 | |
25 822.9069 | |
21 839.3999 | |
19 689.3941 | |
22 091.0720 | |
22 059.9339 | |
25 317.8776 | |
17 343.1677 | |
16 510.0194 | |
16 718.9081 | |
15 465.3095 | |
12 948.2315 | |
12 908.9351 | |
13 595.3110 | |
12 242.6416 | |
9 520.0725 | |
8 562.4949 | |
8 691.9093 | |
9 097.2265 | |
10 710.3242 | |
8 691.6289 | |
9 448.8974 | |
8 662.8116 | |
6 949.5199 | |
8 800.2509 | |
8 696.7976 | |
10 283.6346 | |
14 498.3679 | |
15 100.2519 | |
14 037.3903 | |
14 682.8288 | |
15 259.5293 | |
16 877.7597 | |
16 763.7522 | |
16 088.1607 | |
14 623.5398 | |
15 177.2185 | |
18 375.3698 | |
16 138.7515 | |
15 951.7993 | |
16 176.4131 | |
20 548.5029 | |
22 793.9353 | |
23 174.5468 | |
23 067.6301 | |
22 685.6106 | |
23 972.1907 | |
23 372.0747 | |
27 666.8746 | |
28 553.5408 | |
32 391.3085 | |
31 239.6313 | |
36 476.7205 | |
40 083.9942 | |
43 881.0433 | |
40 109.6764 | |
38 461.2732 | |
32 002.7074 | |
29 037.8740 | |
29 988.1043 | |
36 601.2636 | |
39 942.1803 | |
45 786.6867 | |
56 453.9651 | |
56 750.9086 | |
41 072.6277 | |
30 874.7725 | |
45 840.0562 | |
44 568.8738 | |
61 353.1552 | |
67 031.7774 | |
68 073.6403 | |
73 047.1747 | |
87 094.8553 | |
51 524.4841 | |
26 578.6241 | |
23 414.1364 | |
19 147.4972 | |
16 520.3639 | |
14 560.6888 | |
16 718.8747 | |
13 354.4065 | |
14 253.5121 | |
12 304.2934 | |
14 031.9018 | |
16 670.0392 | |
16 970.2465 | |
16 222.9374 | |
12 245.0611 | |
11 761.7560 | |
11 741.3504 | |
11 269.7766 | |
11 635.0377 | |
11 391.1758 | |
13 018.4287 | |
13 072.0417 | |
11 344.7847 | |
14 413.6428 | |
8 079.0911 | |
8 389.0997 | |
6 940.0081 | |
7 201.2847 | |
7 429.6319 | |
8 315.9978 | |
4 456.0962 | |
4 256.4158 | |
3 172.5025 | |
2 637.1136 | |
2 342.6523 | |
1 153.2338 | |
1 158.4220 | |
1 216.4391 | |
1 142.6696 | |
1 105.5831 | |
1 086.8221 | |
1 081.9627 | |
1 172.3008 | |
1 155.2462 | |
1 113.9401 | |
1 122.6061 | |
1 251.6507 | |
1 358.8904 | |
1 297.0418 | |
1 092.7989 | |
1 085.3383 | |
1 054.4039 | |
1 140.5105 | |
1 146.5287 | |
1 120.4822 | |
1 061.1720 | |
1 129.4018 | |
1 098.1150 | |
1 089.2102 | |
1 033.9022 | |
1 049.7626 | |
1 052.4456 | |
1 058.4541 | |
1 055.1379 | |
1 101.9279 | |
1 037.2060 | |
1 004.9205 | |
993.4360 | |
1 062.3122 | |
1 077.9468 | |
1 146.7526 | |
1 183.7398 | |
1 159.9084 | |
1 280.6737 | |
1 465.5071 | |
1 486.8524 | |
1 346.0854 | |
1 299.4521 | |
1 108.4266 | |
1 133.8346 | |
1 075.3986 | |
1 012.7577 | |
1 001.4922 | |
899.4285 | |
888.3357 | |
892.6690 | |
932.8151 | |
881.9205 | |
920.1517 | |
908.6202 | |
972.8758 | |
965.1564 | |
883.4995 | |
853.6675 | |
869.0451 | |
918.9826 | |
871.5384 | |
1 026.2608 | |
1 008.1417 | |
1 003.3934 | |
1 028.1914 | |
1 052.2135 | |
997.6601 | |
1 080.5838 | |
908.5997 | |
891.0543 |