Historique des taux quotidiens LTC /HUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 109 464.2792 forint hongrois
le minimum le
1 Litecoin = 845.6442 forint hongrois
Historique des prix HUF / LTC
| Date | LTC/HUF |
| | 17 067.3926 |
| | 27 303.6140 |
| | 27 451.3974 |
| | 27 180.3897 |
| | 27 353.0208 |
| | 27 435.2757 |
| | 27 457.7153 |
| | 27 350.9788 |
| | 27 420.4446 |
| | 27 191.8291 |
| | 26 794.5797 |
| | 26 773.9518 |
| | 26 607.8763 |
| | 26 284.8251 |
| | 26 760.9181 |
| | 26 576.0182 |
| | 26 775.4664 |
| | 26 930.2381 |
| | 26 475.1628 |
| | 27 203.7458 |
| | 27 097.5035 |
| | 26 904.4787 |
| | 27 088.4744 |
| | 28 724.8715 |
| | 29 247.9715 |
| | 29 000.0224 |
| | 29 447.6724 |
| | 29 081.4213 |
| | 28 349.7535 |
| | 28 158.1721 |
| | 27 925.6783 |
| | 27 782.6860 |
| | 28 310.6923 |
| | 28 360.7824 |
| | 28 820.6849 |
| | 28 803.0448 |
| | 28 665.4678 |
| | 28 642.8804 |
| | 28 804.7965 |
| | 28 506.2601 |
| | 28 640.5099 |
| | 28 367.9837 |
| | 28 594.7947 |
| | 28 712.8883 |
| | 28 679.1550 |
| | 29 045.0980 |
| | 29 004.8504 |
| | 29 024.7432 |
| | 29 328.3225 |
| | 28 954.1248 |
| | 29 091.0443 |
| | 28 890.2408 |
| | 28 945.2724 |
| | 29 272.1670 |
| | 29 535.3582 |
| | 29 619.8578 |
| | 29 466.7980 |
| | 29 612.2761 |
| | 29 937.8919 |
| | 29 760.3701 |
| | 29 880.6645 |
| | 29 821.6629 |
| | 29 786.8283 |
| | 29 812.0643 |
| | 30 378.5234 |
| | 30 254.4476 |
| | 30 520.0565 |
| | 30 594.2157 |
| | 30 865.4464 |
| | 30 752.8766 |
| | 31 153.4379 |
| | 30 704.8042 |
| | 30 699.5513 |
| | 30 929.1082 |
| | 31 090.2723 |
| | 31 577.8839 |
| | 31 500.5553 |
| | 31 187.4277 |
| | 30 986.0196 |
| | 31 258.9363 |
| | 31 935.6974 |
| | 32 047.6654 |
| | 31 982.7874 |
| | 32 524.7775 |
| | 32 858.3950 |
| | 32 385.9655 |
| | 32 992.0653 |
| | 33 302.6539 |
| | 33 414.0723 |
| | 32 855.0773 |
| | 32 958.9302 |
| | 32 512.9558 |
| | 32 671.7545 |
| | 33 030.1582 |
| | 32 571.0085 |
| | 32 180.9341 |
| | 32 391.3953 |
| | 31 800.8182 |
| | 31 625.3267 |
| | 31 387.2317 |
| | 31 224.2196 |
| | 31 211.7329 |
| | 30 625.6122 |
| | 30 531.3834 |
| | 30 505.3786 |
| | 30 761.4316 |
| | 30 361.6610 |
| | 30 361.4235 |
| | 30 477.8181 |
| | 30 621.8184 |
| | 30 825.8271 |
| | 30 538.4358 |
| | 30 278.1469 |
| | 30 416.1874 |
| | 30 678.5878 |
| | 30 680.6612 |
| | 30 707.7796 |
| | 30 755.6129 |
| | 30 541.5886 |
| | 30 340.3280 |
| | 29 890.6420 |
| | 30 832.6743 |
| | 29 062.4437 |
| | 29 288.5778 |
| | 30 051.5313 |
| | 31 952.0159 |
| | 28 907.6598 |
| | 37 491.8504 |
| | 36 112.5647 |
| | 33 425.4497 |
| | 30 138.3568 |
| | 37 852.3541 |
| | 32 655.0140 |
| | 25 521.8021 |
| | 25 733.8927 |
| | 26 107.1371 |
| | 24 380.6269 |
| | 24 456.7048 |
| | 23 749.4970 |
| | 24 322.2482 |
| | 23 110.8690 |
| | 25 765.4185 |
| | 25 059.0355 |
| | 24 724.2475 |
| | 25 548.8736 |
| | 25 364.9192 |
| | 23 838.9902 |
| | 24 426.2242 |
| | 25 751.9575 |
| | 26 121.9358 |
| | 24 876.6760 |
| | 24 356.5222 |
| | 23 475.7620 |
| | 23 214.9832 |
| | 24 396.2310 |
| | 23 632.4189 |
| | 23 814.0759 |
| | 20 856.2051 |
| | 22 437.9695 |
| | 23 135.8734 |
| | 23 440.2170 |
| | 28 846.5551 |
| | 28 933.6473 |
| | 32 358.3613 |
| | 30 197.0026 |
| | 30 428.2552 |
| | 33 756.1694 |
| | 36 689.0939 |
| | 29 454.6223 |
| | 26 370.4833 |
| | 26 361.6564 |
| | 30 204.5057 |
| | 31 526.9553 |
| | 31 427.3348 |
| | 29 854.1491 |
| | 26 094.3162 |
| | 29 346.6415 |
| | 30 082.3075 |
| | 33 436.6693 |
| | 29 890.0071 |
| | 31 188.4693 |
| | 33 436.0540 |
| | 34 344.8065 |
| | 32 160.3891 |
| | 35 735.2542 |
| | 32 323.0532 |
| | 32 686.4204 |
| | 32 167.1237 |
| | 30 425.5270 |
| | 28 103.6281 |
| | 26 471.6271 |
| | 23 712.7511 |
| | 29 383.5762 |
| | 31 342.4560 |
| | 28 620.2845 |
| | 24 315.1263 |
| | 22 345.4276 |
| | 27 555.0499 |
| | 22 653.1583 |
| | 22 129.5426 |
| | 21 855.8561 |
| | 23 171.2937 |
| | 23 025.3525 |
| | 22 433.8336 |
| | 20 892.2385 |
| | 24 082.3181 |
| | 24 345.8555 |
| | 22 606.1265 |
| | 23 191.3627 |
| | 23 834.5461 |
| | 24 407.7698 |
| | 23 025.9339 |
| | 21 982.6656 |
| | 22 399.6762 |
| | 20 411.1676 |
| | 19 773.9464 |
| | 21 287.9112 |
| | 19 990.4864 |
| | 17 066.1575 |
| | 23 118.6358 |
| | 24 914.7826 |
| | 25 105.6687 |
| | 25 411.1852 |
| | 28 899.5324 |
| | 36 427.0520 |
| | 36 142.6755 |
| | 39 314.1164 |
| | 35 172.9586 |
| | 35 582.2277 |
| | 36 075.4118 |
| | 34 225.9234 |
| | 38 747.6355 |
| | 42 846.6600 |
| | 35 108.2521 |
| | 34 231.4106 |
| | 46 246.7768 |
| | 39 855.6079 |
| | 48 110.4560 |
| | 52 126.9351 |
| | 49 069.6323 |
| | 46 991.6517 |
| | 49 729.1703 |
| | 67 473.6888 |
| | 67 579.4701 |
| | 84 572.5169 |
| | 70 502.3780 |
| | 60 242.4050 |
| | 61 349.0562 |
| | 57 910.4143 |
| | 54 854.7994 |
| | 51 652.9805 |
| | 45 222.6596 |
| | 47 674.2683 |
| | 54 077.5880 |
| | 65 067.7202 |
| | 51 686.1307 |
| | 55 332.3657 |
| | 53 308.2922 |
| | 50 129.3732 |
| | 42 008.5105 |
| | 41 040.8194 |
| | 34 960.4685 |
| | 39 788.3271 |
| | 41 112.2937 |
| | 40 350.8631 |
| | 40 119.5293 |
| | 50 274.8310 |
| | 49 322.5553 |
| | 51 912.8992 |
| | 51 760.1954 |
| | 84 342.9789 |
| | 103 333.7762 |
| | 86 759.3969 |
| | 72 784.3464 |
| | 80 565.6265 |
| | 73 234.1093 |
| | 67 390.4629 |
| | 59 910.5298 |
| | 58 369.6898 |
| | 58 080.5448 |
| | 51 553.5983 |
| | 59 984.1967 |
| | 64 768.5274 |
| | 48 197.2700 |
| | 38 743.6120 |
| | 41 706.4540 |
| | 43 957.5796 |
| | 36 462.9993 |
| | 45 032.4344 |
| | 39 648.0230 |
| | 30 830.8953 |
| | 23 781.7152 |
| | 24 550.6988 |
| | 25 701.1861 |
| | 26 356.1291 |
| | 21 598.3939 |
| | 17 967.2372 |
| | 17 041.8234 |
| | 17 432.3318 |
| | 14 895.2088 |
| | 15 509.4269 |
| | 14 080.5436 |
| | 14 558.5732 |
| | 13 365.9709 |
| | 14 736.3300 |
| | 14 666.2481 |
| | 18 266.6852 |
| | 18 551.4947 |
| | 19 767.0889 |
| | 17 147.3264 |
| | 17 299.9106 |
| | 15 977.0290 |
| | 12 980.4839 |
| | 13 956.4871 |
| | 13 531.0898 |
| | 13 154.8819 |
| | 13 611.2593 |
| | 13 513.1126 |
| | 14 144.0782 |
| | 14 625.0504 |
| | 13 953.7564 |
| | 14 686.3337 |
| | 13 464.3669 |
| | 15 223.2713 |
| | 14 479.0282 |
| | 13 666.4650 |
| | 13 127.1575 |
| | 14 939.2718 |
| | 12 667.2528 |
| | 12 440.5323 |
| | 10 287.2586 |
| | 14 133.0827 |
| | 18 729.6343 |
| | 22 857.5966 |
| | 22 368.5333 |
| | 22 776.1986 |
| | 21 089.9135 |
| | 18 171.0431 |
| | 17 308.7823 |
| | 14 884.0290 |
| | 13 319.1955 |
| | 12 588.3530 |
| | 12 424.4457 |
| | 12 313.8614 |
| | 13 482.5033 |
| | 13 806.8531 |
| | 14 304.9908 |
| | 17 269.4665 |
| | 18 914.4746 |
| | 18 171.6117 |
| | 17 292.9487 |
| | 16 162.4979 |
| | 17 132.5630 |
| | 17 585.9649 |
| | 17 224.1136 |
| | 22 063.6959 |
| | 21 393.3534 |
| | 20 863.0712 |
| | 20 167.9235 |
| | 21 842.9031 |
| | 22 411.8430 |
| | 24 883.5014 |
| | 28 709.4254 |
| | 26 701.7135 |
| | 27 611.1017 |
| | 26 383.1478 |
| | 35 105.1317 |
| | 33 655.8205 |
| | 37 923.5503 |
| | 38 423.4286 |
| | 35 737.7671 |
| | 32 531.5422 |
| | 33 271.0798 |
| | 26 700.7924 |
| | 25 822.9069 |
| | 21 839.3999 |
| | 19 689.3941 |
| | 22 091.0720 |
| | 22 059.9339 |
| | 25 317.8776 |
| | 17 343.1677 |
| | 16 510.0194 |
| | 16 718.9081 |
| | 15 465.3095 |
| | 12 948.2315 |
| | 12 908.9351 |
| | 13 595.3110 |
| | 12 242.6416 |
| | 9 520.0725 |
| | 8 562.4949 |
| | 8 691.9093 |
| | 9 097.2265 |
| | 10 710.3242 |
| | 8 691.6289 |
| | 9 448.8974 |
| | 8 662.8116 |
| | 6 949.5199 |
| | 8 800.2509 |
| | 8 696.7976 |
| | 10 283.6346 |
| | 14 498.3679 |
| | 15 100.2519 |
| | 14 037.3903 |
| | 14 682.8288 |
| | 15 259.5293 |
| | 16 877.7597 |
| | 16 763.7522 |
| | 16 088.1607 |
| | 14 623.5398 |
| | 15 177.2185 |
| | 18 375.3698 |
| | 16 138.7515 |
| | 15 951.7993 |
| | 16 176.4131 |
| | 20 548.5029 |
| | 22 793.9353 |
| | 23 174.5468 |
| | 23 067.6301 |
| | 22 685.6106 |
| | 23 972.1907 |
| | 23 372.0747 |
| | 27 666.8746 |
| | 28 553.5408 |
| | 32 391.3085 |
| | 31 239.6313 |
| | 36 476.7205 |
| | 40 083.9942 |
| | 43 881.0433 |
| | 40 109.6764 |
| | 38 461.2732 |
| | 32 002.7074 |
| | 29 037.8740 |
| | 29 988.1043 |
| | 36 601.2636 |
| | 39 942.1803 |
| | 45 786.6867 |
| | 56 453.9651 |
| | 56 750.9086 |
| | 41 072.6277 |
| | 30 874.7725 |
| | 45 840.0562 |
| | 44 568.8738 |
| | 61 353.1552 |
| | 67 031.7774 |
| | 68 073.6403 |
| | 73 047.1747 |
| | 87 094.8553 |
| | 51 524.4841 |
| | 26 578.6241 |
| | 23 414.1364 |
| | 19 147.4972 |
| | 16 520.3639 |
| | 14 560.6888 |
| | 16 718.8747 |
| | 13 354.4065 |
| | 14 253.5121 |
| | 12 304.2934 |
| | 14 031.9018 |
| | 16 670.0392 |
| | 16 970.2465 |
| | 16 222.9374 |
| | 12 245.0611 |
| | 11 761.7560 |
| | 11 741.3504 |
| | 11 269.7766 |
| | 11 635.0377 |
| | 11 391.1758 |
| | 13 018.4287 |
| | 13 072.0417 |
| | 11 344.7847 |
| | 14 413.6428 |
| | 8 079.0911 |
| | 8 389.0997 |
| | 6 940.0081 |
| | 7 201.2847 |
| | 7 429.6319 |
| | 8 315.9978 |
| | 4 456.0962 |
| | 4 256.4158 |
| | 3 172.5025 |
| | 2 637.1136 |
| | 2 342.6523 |
| | 1 153.2338 |
| | 1 158.4220 |
| | 1 216.4391 |
| | 1 142.6696 |
| | 1 105.5831 |
| | 1 086.8221 |
| | 1 081.9627 |
| | 1 172.3008 |
| | 1 155.2462 |
| | 1 113.9401 |
| | 1 122.6061 |
| | 1 251.6507 |
| | 1 358.8904 |
| | 1 297.0418 |
| | 1 092.7989 |
| | 1 085.3383 |
| | 1 054.4039 |
| | 1 140.5105 |
| | 1 146.5287 |
| | 1 120.4822 |
| | 1 061.1720 |
| | 1 129.4018 |
| | 1 098.1150 |
| | 1 089.2102 |
| | 1 033.9022 |
| | 1 049.7626 |
| | 1 052.4456 |
| | 1 058.4541 |
| | 1 055.1379 |
| | 1 101.9279 |
| | 1 037.2060 |
| | 1 004.9205 |
| | 993.4360 |
| | 1 062.3122 |
| | 1 077.9468 |
| | 1 146.7526 |
| | 1 183.7398 |
| | 1 159.9084 |
| | 1 280.6737 |
| | 1 465.5071 |
| | 1 486.8524 |
| | 1 346.0854 |
| | 1 299.4521 |
| | 1 108.4266 |
| | 1 133.8346 |
| | 1 075.3986 |
| | 1 012.7577 |
| | 1 001.4922 |
| | 899.4285 |
| | 888.3357 |
| | 892.6690 |
| | 932.8151 |
| | 881.9205 |
| | 920.1517 |
| | 908.6202 |
| | 972.8758 |
| | 965.1564 |
| | 883.4995 |
| | 853.6675 |
| | 869.0451 |
| | 918.9826 |
| | 871.5384 |
| | 1 026.2608 |
| | 1 008.1417 |
| | 1 003.3934 |
| | 1 028.1914 |
| | 1 052.2135 |
| | 997.6601 |
| | 1 080.5838 |
| | 908.5997 |
| | 891.0543 |