Povijest dnevnih stopa LTC /SKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 9 287.9142 slovačka kruna
Minimalni na
1 Litecoin = 81.7087 slovačka kruna
povijest Cijena SKK / LTC
| Date | LTC/SKK |
| | 2 441.0125 |
| | 2 209.9148 |
| | 2 896.9258 |
| | 2 756.1159 |
| | 2 535.8799 |
| | 2 299.0278 |
| | 2 889.4239 |
| | 2 485.0080 |
| | 1 974.4785 |
| | 1 993.6206 |
| | 2 033.0130 |
| | 1 899.3519 |
| | 1 893.0501 |
| | 1 864.9366 |
| | 1 933.3350 |
| | 1 843.8996 |
| | 2 029.9308 |
| | 1 973.9222 |
| | 1 936.8900 |
| | 2 008.5473 |
| | 2 010.8935 |
| | 1 891.8019 |
| | 1 936.5414 |
| | 2 056.5086 |
| | 2 075.6225 |
| | 1 957.9756 |
| | 1 922.0120 |
| | 1 830.2885 |
| | 1 799.2009 |
| | 1 889.8794 |
| | 1 823.1994 |
| | 1 870.0418 |
| | 1 636.9890 |
| | 1 767.9577 |
| | 1 817.3153 |
| | 1 844.5544 |
| | 2 261.2533 |
| | 2 245.2432 |
| | 2 516.6658 |
| | 2 406.6914 |
| | 2 451.3809 |
| | 2 674.2535 |
| | 2 950.4055 |
| | 2 403.8109 |
| | 2 126.5062 |
| | 2 151.2579 |
| | 2 464.3751 |
| | 2 556.0401 |
| | 2 531.7881 |
| | 2 435.6445 |
| | 2 111.6010 |
| | 2 372.3128 |
| | 2 409.7137 |
| | 2 705.4745 |
| | 2 291.5954 |
| | 2 491.9145 |
| | 2 665.4280 |
| | 2 703.1441 |
| | 2 530.5759 |
| | 2 727.8654 |
| | 2 496.2299 |
| | 2 489.9578 |
| | 2 429.9080 |
| | 2 309.3906 |
| | 2 108.8221 |
| | 1 992.6844 |
| | 1 770.3161 |
| | 2 135.2631 |
| | 2 285.1638 |
| | 2 119.4895 |
| | 1 790.5498 |
| | 1 644.4413 |
| | 2 071.0991 |
| | 1 666.9249 |
| | 1 609.0542 |
| | 1 598.9682 |
| | 1 637.0246 |
| | 1 657.1231 |
| | 1 656.2758 |
| | 1 578.9225 |
| | 1 823.1994 |
| | 1 815.7053 |
| | 1 669.9742 |
| | 1 707.3876 |
| | 1 798.2773 |
| | 1 864.2211 |
| | 1 731.1903 |
| | 1 658.8842 |
| | 1 681.8892 |
| | 1 509.4850 |
| | 1 479.8114 |
| | 1 592.6284 |
| | 1 516.4374 |
| | 1 285.4308 |
| | 1 798.1592 |
| | 1 905.2016 |
| | 1 979.0962 |
| | 1 962.9767 |
| | 2 290.3410 |
| | 2 873.6586 |
| | 2 924.3717 |
| | 3 171.9826 |
| | 2 833.3615 |
| | 2 722.7866 |
| | 2 934.4555 |
| | 2 888.6204 |
| | 3 267.5187 |
| | 3 647.9310 |
| | 2 976.9069 |
| | 2 854.3546 |
| | 3 913.4586 |
| | 3 347.1511 |
| | 3 947.3270 |
| | 4 247.8071 |
| | 4 016.6608 |
| | 3 846.7530 |
| | 4 096.9194 |
| | 5 531.4008 |
| | 5 500.5569 |
| | 6 963.3434 |
| | 5 881.6409 |
| | 5 032.8692 |
| | 5 054.0535 |
| | 4 821.9731 |
| | 4 598.0064 |
| | 4 360.7592 |
| | 3 805.6523 |
| | 4 056.5652 |
| | 4 653.6128 |
| | 5 638.0783 |
| | 4 473.2837 |
| | 4 763.0341 |
| | 4 568.3593 |
| | 4 275.9147 |
| | 3 546.1753 |
| | 3 420.2764 |
| | 2 926.1044 |
| | 3 373.2851 |
| | 3 519.7749 |
| | 3 468.5635 |
| | 3 420.3463 |
| | 4 325.7882 |
| | 4 284.3917 |
| | 4 503.9469 |
| | 4 490.6337 |
| | 7 225.9853 |
| | 8 701.5545 |
| | 7 269.9280 |
| | 6 031.0622 |
| | 6 721.3879 |
| | 6 176.0817 |
| | 5 632.9338 |
| | 4 976.6991 |
| | 4 802.0811 |
| | 4 758.2044 |
| | 4 267.2960 |
| | 5 032.6506 |
| | 5 452.6105 |
| | 4 049.4385 |
| | 3 275.6334 |
| | 3 512.4784 |
| | 3 683.2948 |
| | 3 039.2727 |
| | 3 748.7727 |
| | 3 282.2571 |
| | 2 577.1185 |
| | 2 022.6530 |
| | 2 051.7885 |
| | 2 156.4936 |
| | 2 201.5814 |
| | 1 810.8158 |
| | 1 507.3476 |
| | 1 400.4342 |
| | 1 438.6545 |
| | 1 229.5774 |
| | 1 306.6277 |
| | 1 175.1535 |
| | 1 198.2722 |
| | 1 111.8410 |
| | 1 242.1146 |
| | 1 228.1188 |
| | 1 548.6637 |
| | 1 588.0948 |
| | 1 705.9760 |
| | 1 498.3811 |
| | 1 512.4557 |
| | 1 390.1656 |
| | 1 110.3699 |
| | 1 182.8822 |
| | 1 156.6681 |
| | 1 111.8985 |
| | 1 181.3747 |
| | 1 176.0343 |
| | 1 239.1514 |
| | 1 277.5811 |
| | 1 197.2626 |
| | 1 253.5003 |
| | 1 158.0821 |
| | 1 295.8813 |
| | 1 227.9786 |
| | 1 168.1906 |
| | 1 118.2047 |
| | 1 236.9839 |
| | 1 063.7937 |
| | 1 066.7016 |
| | 900.1407 |
| | 1 266.6658 |
| | 1 672.9046 |
| | 2 035.8019 |
| | 2 007.8913 |
| | 2 029.2061 |
| | 1 883.1575 |
| | 1 623.0457 |
| | 1 557.9781 |
| | 1 343.7469 |
| | 1 216.9024 |
| | 1 145.6887 |
| | 1 129.1816 |
| | 1 128.4625 |
| | 1 224.8283 |
| | 1 251.5579 |
| | 1 282.7599 |
| | 1 550.3214 |
| | 1 705.3000 |
| | 1 662.0508 |
| | 1 587.1828 |
| | 1 475.7664 |
| | 1 556.1674 |
| | 1 589.3096 |
| | 1 549.3247 |
| | 1 983.5658 |
| | 1 940.6456 |
| | 1 903.4321 |
| | 1 833.5859 |
| | 1 998.6068 |
| | 2 067.5882 |
| | 2 312.0136 |
| | 2 644.3481 |
| | 2 453.4971 |
| | 2 556.9513 |
| | 2 442.6949 |
| | 3 256.7592 |
| | 3 135.3000 |
| | 3 530.5575 |
| | 3 591.2554 |
| | 3 362.8585 |
| | 3 033.2473 |
| | 3 076.1910 |
| | 2 463.4280 |
| | 2 400.8224 |
| | 2 032.1902 |
| | 1 835.1273 |
| | 2 076.9390 |
| | 2 075.3651 |
| | 2 374.8000 |
| | 1 624.8753 |
| | 1 573.7510 |
| | 1 604.3071 |
| | 1 476.4245 |
| | 1 235.7002 |
| | 1 223.7586 |
| | 1 288.4050 |
| | 1 152.9321 |
| | 903.7565 |
| | 812.7445 |
| | 824.6153 |
| | 851.7147 |
| | 1 004.7057 |
| | 813.9258 |
| | 885.4676 |
| | 806.5216 |
| | 647.0514 |
| | 821.7452 |
| | 809.0232 |
| | 964.3128 |
| | 1 354.5011 |
| | 1 412.9532 |
| | 1 301.9183 |
| | 1 370.0050 |
| | 1 424.5386 |
| | 1 563.1437 |
| | 1 562.9491 |
| | 1 497.9862 |
| | 1 355.6348 |
| | 1 407.1915 |
| | 1 694.5473 |
| | 1 500.7996 |
| | 1 483.8494 |
| | 1 508.7215 |
| | 1 934.4648 |
| | 2 134.4008 |
| | 2 138.0818 |
| | 2 150.9967 |
| | 2 110.0776 |
| | 2 188.5625 |
| | 2 161.3361 |
| | 2 573.7939 |
| | 2 679.1288 |
| | 3 060.4377 |
| | 2 953.8190 |
| | 3 458.0128 |
| | 3 826.9963 |
| | 4 201.4744 |
| | 3 853.6419 |
| | 3 710.4732 |
| | 3 108.3592 |
| | 2 806.1776 |
| | 2 890.0891 |
| | 3 523.4840 |
| | 3 865.6827 |
| | 4 421.4253 |
| | 5 423.9449 |
| | 5 496.4021 |
| | 3 966.7554 |
| | 2 996.7472 |
| | 4 455.3555 |
| | 4 336.3796 |
| | 5 985.8966 |
| | 6 535.5479 |
| | 6 605.0001 |
| | 7 067.4014 |
| | 8 374.1953 |
| | 4 935.1611 |
| | 2 551.9911 |
| | 2 268.6608 |
| | 1 845.5375 |
| | 1 596.1556 |
| | 1 423.6971 |
| | 1 636.0822 |
| | 1 290.3475 |
| | 1 376.3392 |
| | 1 193.8560 |
| | 1 366.3267 |
| | 1 638.7343 |
| | 1 670.7429 |
| | 1 605.2902 |
| | 1 216.3423 |
| | 1 164.8121 |
| | 1 162.6498 |
| | 1 116.2325 |
| | 1 148.4797 |
| | 1 118.7487 |
| | 1 272.7718 |
| | 1 274.4895 |
| | 1 105.0101 |
| | 1 409.2782 |
| | 791.6998 |
| | 821.8595 |
| | 678.9065 |
| | 703.1917 |
| | 725.1274 |
| | 805.5296 |
| | 430.4083 |
| | 411.8742 |
| | 304.8055 |
| | 255.6908 |
| | 228.8045 |
| | 112.5877 |
| | 113.2080 |
| | 117.4453 |
| | 111.0955 |
| | 108.3747 |
| | 106.4421 |
| | 105.7840 |
| | 114.0169 |
| | 112.1301 |
| | 108.1836 |
| | 109.8968 |
| | 122.4062 |
| | 132.4424 |
| | 126.4635 |
| | 105.7520 |
| | 104.0640 |
| | 101.2462 |
| | 110.5111 |
| | 111.8570 |
| | 108.6753 |
| | 104.6787 |
| | 110.2539 |
| | 107.2657 |
| | 107.0309 |
| | 102.4718 |
| | 102.8929 |
| | 103.3273 |
| | 103.2777 |
| | 102.7644 |
| | 107.1379 |
| | 101.3259 |
| | 97.5864 |
| | 96.7925 |
| | 102.8612 |
| | 104.5700 |
| | 110.6817 |
| | 113.1302 |
| | 111.4082 |
| | 121.7453 |
| | 141.1292 |
| | 143.7693 |
| | 129.8014 |
| | 124.6638 |
| | 105.6422 |
| | 108.3291 |
| | 103.3656 |
| | 97.7714 |
| | 97.3037 |
| | 87.1263 |
| | 85.6612 |
| | 85.7316 |
| | 89.5818 |
| | 85.6161 |
| | 89.3212 |
| | 88.4867 |
| | 94.2822 |
| | 94.0253 |
| | 85.8599 |
| | 82.9913 |
| | 83.8447 |
| | 88.6732 |
| | 83.3952 |
| | 98.0217 |
| | 96.5277 |
| | 95.8093 |
| | 98.3208 |
| | 99.9545 |
| | 96.0396 |
| | 104.3889 |
| | 88.2681 |
| | 85.9368 |