Historique des taux quotidiens LTC /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 9 287.9142 couronne slovaque
le minimum le
1 Litecoin = 81.7087 couronne slovaque
Historique des prix SKK / LTC
Date | LTC/SKK |
| 2 313.6116 |
| 2 441.0125 |
| 2 209.9148 |
| 2 896.9258 |
| 2 756.1159 |
| 2 535.8799 |
| 2 299.0278 |
| 2 889.4239 |
| 2 485.0080 |
| 1 974.4785 |
| 1 993.6206 |
| 2 033.0130 |
| 1 899.3519 |
| 1 893.0501 |
| 1 864.9366 |
| 1 933.3350 |
| 1 843.8996 |
| 2 029.9308 |
| 1 973.9222 |
| 1 936.8900 |
| 2 008.5473 |
| 2 010.8935 |
| 1 891.8019 |
| 1 936.5414 |
| 2 056.5086 |
| 2 075.6225 |
| 1 957.9756 |
| 1 922.0120 |
| 1 830.2885 |
| 1 799.2009 |
| 1 889.8794 |
| 1 823.1994 |
| 1 870.0418 |
| 1 636.9890 |
| 1 767.9577 |
| 1 817.3153 |
| 1 844.5544 |
| 2 261.2533 |
| 2 245.2432 |
| 2 516.6658 |
| 2 406.6914 |
| 2 451.3809 |
| 2 674.2535 |
| 2 950.4055 |
| 2 403.8109 |
| 2 126.5062 |
| 2 151.2579 |
| 2 464.3751 |
| 2 556.0401 |
| 2 531.7881 |
| 2 435.6445 |
| 2 111.6010 |
| 2 372.3128 |
| 2 409.7137 |
| 2 705.4745 |
| 2 291.5954 |
| 2 491.9145 |
| 2 665.4280 |
| 2 703.1441 |
| 2 530.5759 |
| 2 727.8654 |
| 2 496.2299 |
| 2 489.9578 |
| 2 429.9080 |
| 2 309.3906 |
| 2 108.8221 |
| 1 992.6844 |
| 1 770.3161 |
| 2 135.2631 |
| 2 285.1638 |
| 2 119.4895 |
| 1 790.5498 |
| 1 644.4413 |
| 2 071.0991 |
| 1 666.9249 |
| 1 609.0542 |
| 1 598.9682 |
| 1 637.0246 |
| 1 657.1231 |
| 1 656.2758 |
| 1 578.9225 |
| 1 823.1994 |
| 1 815.7053 |
| 1 669.9742 |
| 1 707.3876 |
| 1 798.2773 |
| 1 864.2211 |
| 1 731.1903 |
| 1 658.8842 |
| 1 681.8892 |
| 1 509.4850 |
| 1 479.8114 |
| 1 592.6284 |
| 1 516.4374 |
| 1 285.4308 |
| 1 798.1592 |
| 1 905.2016 |
| 1 979.0962 |
| 1 962.9767 |
| 2 290.3410 |
| 2 873.6586 |
| 2 924.3717 |
| 3 171.9826 |
| 2 833.3615 |
| 2 722.7866 |
| 2 934.4555 |
| 2 888.6204 |
| 3 267.5187 |
| 3 647.9310 |
| 2 976.9069 |
| 2 854.3546 |
| 3 913.4586 |
| 3 347.1511 |
| 3 947.3270 |
| 4 247.8071 |
| 4 016.6608 |
| 3 846.7530 |
| 4 096.9194 |
| 5 531.4008 |
| 5 500.5569 |
| 6 963.3434 |
| 5 881.6409 |
| 5 032.8692 |
| 5 054.0535 |
| 4 821.9731 |
| 4 598.0064 |
| 4 360.7592 |
| 3 805.6523 |
| 4 056.5652 |
| 4 653.6128 |
| 5 638.0783 |
| 4 473.2837 |
| 4 763.0341 |
| 4 568.3593 |
| 4 275.9147 |
| 3 546.1753 |
| 3 420.2764 |
| 2 926.1044 |
| 3 373.2851 |
| 3 519.7749 |
| 3 468.5635 |
| 3 420.3463 |
| 4 325.7882 |
| 4 284.3917 |
| 4 503.9469 |
| 4 490.6337 |
| 7 225.9853 |
| 8 701.5545 |
| 7 269.9280 |
| 6 031.0622 |
| 6 721.3879 |
| 6 176.0817 |
| 5 632.9338 |
| 4 976.6991 |
| 4 802.0811 |
| 4 758.2044 |
| 4 267.2960 |
| 5 032.6506 |
| 5 452.6105 |
| 4 049.4385 |
| 3 275.6334 |
| 3 512.4784 |
| 3 683.2948 |
| 3 039.2727 |
| 3 748.7727 |
| 3 282.2571 |
| 2 577.1185 |
| 2 022.6530 |
| 2 051.7885 |
| 2 156.4936 |
| 2 201.5814 |
| 1 810.8158 |
| 1 507.3476 |
| 1 400.4342 |
| 1 438.6545 |
| 1 229.5774 |
| 1 306.6277 |
| 1 175.1535 |
| 1 198.2722 |
| 1 111.8410 |
| 1 242.1146 |
| 1 228.1188 |
| 1 548.6637 |
| 1 588.0948 |
| 1 705.9760 |
| 1 498.3811 |
| 1 512.4557 |
| 1 390.1656 |
| 1 110.3699 |
| 1 182.8822 |
| 1 156.6681 |
| 1 111.8985 |
| 1 181.3747 |
| 1 176.0343 |
| 1 239.1514 |
| 1 277.5811 |
| 1 197.2626 |
| 1 253.5003 |
| 1 158.0821 |
| 1 295.8813 |
| 1 227.9786 |
| 1 168.1906 |
| 1 118.2047 |
| 1 236.9839 |
| 1 063.7937 |
| 1 066.7016 |
| 900.1407 |
| 1 266.6658 |
| 1 672.9046 |
| 2 035.8019 |
| 2 007.8913 |
| 2 029.2061 |
| 1 883.1575 |
| 1 623.0457 |
| 1 557.9781 |
| 1 343.7469 |
| 1 216.9024 |
| 1 145.6887 |
| 1 129.1816 |
| 1 128.4625 |
| 1 224.8283 |
| 1 251.5579 |
| 1 282.7599 |
| 1 550.3214 |
| 1 705.3000 |
| 1 662.0508 |
| 1 587.1828 |
| 1 475.7664 |
| 1 556.1674 |
| 1 589.3096 |
| 1 549.3247 |
| 1 983.5658 |
| 1 940.6456 |
| 1 903.4321 |
| 1 833.5859 |
| 1 998.6068 |
| 2 067.5882 |
| 2 312.0136 |
| 2 644.3481 |
| 2 453.4971 |
| 2 556.9513 |
| 2 442.6949 |
| 3 256.7592 |
| 3 135.3000 |
| 3 530.5575 |
| 3 591.2554 |
| 3 362.8585 |
| 3 033.2473 |
| 3 076.1910 |
| 2 463.4280 |
| 2 400.8224 |
| 2 032.1902 |
| 1 835.1273 |
| 2 076.9390 |
| 2 075.3651 |
| 2 374.8000 |
| 1 624.8753 |
| 1 573.7510 |
| 1 604.3071 |
| 1 476.4245 |
| 1 235.7002 |
| 1 223.7586 |
| 1 288.4050 |
| 1 152.9321 |
| 903.7565 |
| 812.7445 |
| 824.6153 |
| 851.7147 |
| 1 004.7057 |
| 813.9258 |
| 885.4676 |
| 806.5216 |
| 647.0514 |
| 821.7452 |
| 809.0232 |
| 964.3128 |
| 1 354.5011 |
| 1 412.9532 |
| 1 301.9183 |
| 1 370.0050 |
| 1 424.5386 |
| 1 563.1437 |
| 1 562.9491 |
| 1 497.9862 |
| 1 355.6348 |
| 1 407.1915 |
| 1 694.5473 |
| 1 500.7996 |
| 1 483.8494 |
| 1 508.7215 |
| 1 934.4648 |
| 2 134.4008 |
| 2 138.0818 |
| 2 150.9967 |
| 2 110.0776 |
| 2 188.5625 |
| 2 161.3361 |
| 2 573.7939 |
| 2 679.1288 |
| 3 060.4377 |
| 2 953.8190 |
| 3 458.0128 |
| 3 826.9963 |
| 4 201.4744 |
| 3 853.6419 |
| 3 710.4732 |
| 3 108.3592 |
| 2 806.1776 |
| 2 890.0891 |
| 3 523.4840 |
| 3 865.6827 |
| 4 421.4253 |
| 5 423.9449 |
| 5 496.4021 |
| 3 966.7554 |
| 2 996.7472 |
| 4 455.3555 |
| 4 336.3796 |
| 5 985.8966 |
| 6 535.5479 |
| 6 605.0001 |
| 7 067.4014 |
| 8 374.1953 |
| 4 935.1611 |
| 2 551.9911 |
| 2 268.6608 |
| 1 845.5375 |
| 1 596.1556 |
| 1 423.6971 |
| 1 636.0822 |
| 1 290.3475 |
| 1 376.3392 |
| 1 193.8560 |
| 1 366.3267 |
| 1 638.7343 |
| 1 670.7429 |
| 1 605.2902 |
| 1 216.3423 |
| 1 164.8121 |
| 1 162.6498 |
| 1 116.2325 |
| 1 148.4797 |
| 1 118.7487 |
| 1 272.7718 |
| 1 274.4895 |
| 1 105.0101 |
| 1 409.2782 |
| 791.6998 |
| 821.8595 |
| 678.9065 |
| 703.1917 |
| 725.1274 |
| 805.5296 |
| 430.4083 |
| 411.8742 |
| 304.8055 |
| 255.6908 |
| 228.8045 |
| 112.5877 |
| 113.2080 |
| 117.4453 |
| 111.0955 |
| 108.3747 |
| 106.4421 |
| 105.7840 |
| 114.0169 |
| 112.1301 |
| 108.1836 |
| 109.8968 |
| 122.4062 |
| 132.4424 |
| 126.4635 |
| 105.7520 |
| 104.0640 |
| 101.2462 |
| 110.5111 |
| 111.8570 |
| 108.6753 |
| 104.6787 |
| 110.2539 |
| 107.2657 |
| 107.0309 |
| 102.4718 |
| 102.8929 |
| 103.3273 |
| 103.2777 |
| 102.7644 |
| 107.1379 |
| 101.3259 |
| 97.5864 |
| 96.7925 |
| 102.8612 |
| 104.5700 |
| 110.6817 |
| 113.1302 |
| 111.4082 |
| 121.7453 |
| 141.1292 |
| 143.7693 |
| 129.8014 |
| 124.6638 |
| 105.6422 |
| 108.3291 |
| 103.3656 |
| 97.7714 |
| 97.3037 |
| 87.1263 |
| 85.6612 |
| 85.7316 |
| 89.5818 |
| 85.6161 |
| 89.3212 |
| 88.4867 |
| 94.2822 |
| 94.0253 |
| 85.8599 |
| 82.9913 |
| 83.8447 |
| 88.6732 |
| 83.3952 |
| 98.0217 |
| 96.5277 |
| 95.8093 |
| 98.3208 |
| 99.9545 |
| 96.0396 |
| 104.3889 |
| 88.2681 |
| 85.9368 |