Povijest dnevnih stopa LTC /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 6 023 317.2930 surinamski gulden
Minimalni na
1 Litecoin = 10 026.7572 surinamski gulden
Date | LTC/SRG |
---|---|
3 278 286.4458 | |
2 970 811.7545 | |
3 927 908.6092 | |
3 738 788.3556 | |
3 441 544.1207 | |
3 122 659.0760 | |
3 925 006.9536 | |
3 368 998.0286 | |
2 678 811.3543 | |
2 690 726.0840 | |
2 743 946.7149 | |
2 558 608.4281 | |
2 566 061.3296 | |
2 532 917.7474 | |
2 629 139.2853 | |
2 508 630.0816 | |
2 768 322.6758 | |
2 692 150.4390 | |
2 627 126.4900 | |
2 702 831.5410 | |
2 723 310.2380 | |
2 579 578.6367 | |
2 639 509.9186 | |
2 769 016.5266 | |
2 801 532.2925 | |
2 628 851.6407 | |
2 576 858.7871 | |
2 444 224.3783 | |
2 405 306.9439 | |
2 521 081.2574 | |
2 446 945.9019 | |
2 510 316.7016 | |
2 204 648.0794 | |
2 393 796.9484 | |
2 459 003.9331 | |
2 509 698.5134 | |
3 076 823.7670 | |
3 059 719.6241 | |
3 430 371.0758 | |
3 297 844.6348 | |
3 375 209.5302 | |
3 637 627.3834 | |
4 002 467.9751 | |
3 266 002.2661 | |
2 887 808.9067 | |
2 885 246.2528 | |
3 293 923.7276 | |
3 426 396.9727 | |
3 403 316.2172 | |
3 276 211.1118 | |
2 862 703.1801 | |
3 208 197.4959 | |
3 246 546.5249 | |
3 676 153.1001 | |
2 715 440.8465 | |
2 933 454.6507 | |
3 122 096.8812 | |
3 181 510.6597 | |
2 894 790.3367 | |
3 162 905.8838 | |
2 917 231.4933 | |
2 906 174.0640 | |
2 815 284.7233 | |
2 605 825.9870 | |
2 368 690.3687 | |
2 227 518.9671 | |
1 960 011.2826 | |
2 374 957.4733 | |
2 546 813.0134 | |
2 283 886.0825 | |
1 847 916.7905 | |
1 681 242.8015 | |
2 039 461.2915 | |
1 587 330.1315 | |
1 522 261.6275 | |
1 471 421.2166 | |
1 489 433.7306 | |
1 532 946.0882 | |
1 455 335.6424 | |
1 452 287.9859 | |
1 630 488.3289 | |
1 539 437.9185 | |
1 358 385.3480 | |
1 373 232.4520 | |
1 452 148.0120 | |
1 481 018.0630 | |
1 419 149.6331 | |
1 328 236.1622 | |
1 271 700.5360 | |
1 127 864.7947 | |
1 137 965.4190 | |
1 228 670.0606 | |
1 146 811.4344 | |
967 597.5508 | |
1 374 917.9291 | |
1 414 437.9447 | |
1 461 381.8067 | |
1 413 882.7531 | |
1 662 994.6402 | |
2 083 149.7115 | |
2 147 179.5917 | |
2 387 010.0963 | |
2 108 853.9021 | |
2 022 260.5835 | |
2 227 180.1915 | |
2 236 470.6785 | |
2 475 899.7987 | |
2 838 934.5126 | |
2 278 658.8800 | |
2 247 081.7858 | |
3 138 703.9575 | |
2 645 555.9642 | |
3 089 845.3878 | |
2 994 727.9590 | |
3 223 781.5756 | |
3 087 311.0525 | |
3 289 067.6741 | |
4 435 586.3366 | |
4 408 661.8342 | |
5 662 553.1335 | |
4 833 152.4158 | |
4 143 505.0995 | |
4 157 741.6303 | |
3 964 194.5371 | |
3 762 654.5909 | |
3 607 983.2900 | |
3 160 614.0382 | |
3 367 194.1485 | |
3 887 217.1624 | |
4 714 343.7308 | |
3 725 954.5782 | |
3 973 226.7082 | |
3 808 330.8944 | |
3 558 706.1831 | |
2 988 434.8497 | |
2 843 588.7131 | |
2 402 045.5340 | |
2 770 839.2119 | |
2 897 838.1997 | |
2 863 953.9275 | |
2 801 400.5640 | |
3 643 305.5535 | |
2 423 327.9339 | |
2 554 942.5906 | |
2 550 028.8434 | |
4 080 789.2313 | |
4 923 948.7716 | |
4 072 544.8368 | |
3 391 496.5346 | |
3 764 209.2675 | |
3 421 076.9089 | |
3 083 136.5378 | |
2 729 668.0714 | |
2 665 596.5621 | |
2 627 736.7651 | |
2 392 099.4258 | |
2 841 478.0216 | |
3 072 020.9373 | |
2 264 585.8957 | |
1 841 991.9539 | |
1 986 650.1105 | |
2 077 773.9333 | |
1 720 277.1523 | |
2 144 985.8951 | |
1 858 224.2734 | |
1 460 033.5335 | |
1 144 598.9405 | |
1 157 837.7421 | |
1 202 213.3301 | |
1 219 098.4960 | |
996 778.2072 | |
833 609.3585 | |
759 291.3690 | |
791 307.7114 | |
674 402.3738 | |
717 192.2642 | |
643 541.4537 | |
343 753.2815 | |
320 609.9883 | |
360 777.6926 | |
356 183.3984 | |
455 315.6599 | |
460 544.3360 | |
496 389.9632 | |
432 736.4877 | |
436 207.3640 | |
402 356.6274 | |
311 879.1810 | |
327 613.1505 | |
320 211.5529 | |
308 031.6082 | |
325 601.5498 | |
324 950.2276 | |
342 973.7823 | |
347 261.0844 | |
321 428.0037 | |
333 306.8425 | |
307 732.8485 | |
348 137.2191 | |
328 641.4218 | |
314 228.3800 | |
299 473.6725 | |
327 699.7175 | |
288 190.0746 | |
283 674.7845 | |
245 732.5035 | |
357 303.5314 | |
458 449.4841 | |
542 216.2305 | |
535 900.9051 | |
547 353.5315 | |
511 628.6193 | |
440 888.6183 | |
424 852.8697 | |
368 062.4816 | |
335 540.8522 | |
314 700.8378 | |
308 020.7650 | |
309 723.7466 | |
334 024.9064 | |
338 655.5495 | |
347 622.1296 | |
421 009.0520 | |
463 863.5579 | |
455 338.7988 | |
431 607.7299 | |
406 168.8662 | |
423 412.7620 | |
430 288.9942 | |
415 355.4200 | |
536 831.5358 | |
527 263.4746 | |
515 295.1880 | |
498 913.5793 | |
547 817.0299 | |
566 144.8396 | |
638 457.5832 | |
729 403.2969 | |
673 017.7216 | |
702 847.5641 | |
678 919.3309 | |
901 222.6630 | |
876 305.2042 | |
992 507.8490 | |
994 784.6570 | |
936 395.2469 | |
835 806.3337 | |
849 157.7898 | |
674 678.8451 | |
665 085.0321 | |
560 374.1129 | |
503 874.1982 | |
576 201.9993 | |
578 393.4968 | |
657 999.1644 | |
449 581.7265 | |
439 755.9396 | |
448 357.6701 | |
409 451.7440 | |
345 009.9878 | |
342 102.3983 | |
357 704.9405 | |
321 255.3435 | |
254 866.4735 | |
228 903.8768 | |
231 678.6831 | |
240 451.7825 | |
283 669.4470 | |
229 611.8682 | |
249 020.5069 | |
225 206.5430 | |
182 036.0876 | |
229 295.4366 | |
226 749.6475 | |
271 666.9494 | |
374 747.9925 | |
395 858.1325 | |
364 834.4620 | |
388 529.6298 | |
406 812.9696 | |
441 090.2468 | |
447 500.6615 | |
435 109.1442 | |
390 186.6551 | |
401 454.0885 | |
487 148.8677 | |
430 806.5938 | |
417 417.4736 | |
424 241.9083 | |
550 674.5520 | |
615 128.4140 | |
617 027.4375 | |
621 147.2554 | |
613 560.7822 | |
628 564.7866 | |
623 561.1898 | |
736 911.0373 | |
778 792.6757 | |
884 648.9477 | |
850 519.6588 | |
1 001 652.9039 | |
1 131 283.5288 | |
1 230 881.6597 | |
1 147 885.3962 | |
1 120 402.5530 | |
946 301.7170 | |
851 385.1112 | |
879 055.8236 | |
1 077 162.0316 | |
1 169 873.9541 | |
1 339 535.1090 | |
1 643 234.2022 | |
1 687 749.0403 | |
1 198 174.4972 | |
918 664.2660 | |
1 355 156.5793 | |
1 302 287.0854 | |
1 786 545.5420 | |
1 923 860.4118 | |
1 931 880.3181 | |
2 054 364.9872 | |
2 416 797.3137 | |
1 428 588.7464 | |
744 733.9664 | |
664 404.4822 | |
536 957.9201 | |
459 922.3274 | |
414 153.7967 | |
477 129.2801 | |
373 764.3058 | |
399 935.1258 | |
351 053.3324 | |
403 232.3608 | |
482 675.9575 | |
491 972.3817 | |
470 169.5024 | |
353 010.5743 | |
339 127.8796 | |
339 714.7984 | |
322 919.3375 | |
329 712.3273 | |
317 194.9213 | |
360 636.8506 | |
361 282.6121 | |
308 502.7015 | |
394 028.1332 | |
222 079.6115 | |
230 866.5181 | |
190 166.6054 | |
197 363.0893 | |
198 338.4602 | |
220 568.1970 | |
117 634.5115 | |
111 693.6934 | |
81 170.2726 | |
67 925.4299 | |
61 142.1996 | |
30 576.7290 | |
30 283.5272 | |
31 246.2234 | |
29 381.8683 | |
28 773.2211 | |
28 385.6311 | |
28 129.5911 | |
30 521.4136 | |
29 761.1568 | |
28 625.4942 | |
29 043.1547 | |
31 987.1605 | |
34 646.1214 | |
32 375.5452 | |
26 998.3572 | |
27 639.0957 | |
26 358.8885 | |
28 390.4976 | |
29 071.1628 | |
28 368.3187 | |
27 746.7642 | |
29 070.8969 | |
28 144.4808 | |
28 279.1772 | |
27 254.9006 | |
27 373.7491 | |
27 517.7580 | |
27 339.4149 | |
27 259.1385 | |
28 409.0772 | |
26 815.6654 | |
26 018.6712 | |
25 660.0148 | |
27 164.6067 | |
27 627.6493 | |
28 795.3091 | |
29 518.2410 | |
29 006.9561 | |
31 833.6964 | |
37 160.3643 | |
33 849.5018 | |
29 942.9108 | |
28 067.4755 | |
24 059.0525 | |
24 233.8465 | |
21 768.3247 | |
20 633.6997 | |
20 250.4134 | |
18 119.6967 | |
17 123.1887 | |
14 694.0373 | |
13 291.8025 | |
12 702.0260 | |
13 126.8067 | |
12 862.8201 | |
13 774.2309 | |
13 849.3085 | |
12 801.0910 | |
12 205.5801 | |
12 135.7780 | |
12 712.7644 | |
12 083.2734 | |
14 134.6717 | |
13 975.0462 | |
13 693.6493 | |
13 956.8545 | |
14 353.6930 | |
13 443.5083 | |
14 604.9121 | |
10 260.0637 | |
10 026.7572 |