Histórico Litecoin / Florim do Suriname
História das diárias LTC /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 6 023 317.2930 Florim do Suriname
o mínimo em
1 Litecoin = 10 026.7572 Florim do Suriname
| Date | LTC/SRG |
|---|---|
| 3 184 675.9838 | |
| 3 184 724.5681 | |
| 3 184 276.4677 | |
| 3 184 718.6793 | |
| 3 184 781.9522 | |
| 3 184 168.8852 | |
| 3 184 560.9076 | |
| 3 184 612.9662 | |
| 3 184 159.3963 | |
| 3 185 152.5317 | |
| 3 184 334.8837 | |
| 3 184 830.0563 | |
| 3 184 513.6725 | |
| 3 184 544.6976 | |
| 3 184 468.4819 | |
| 3 184 654.6355 | |
| 3 184 857.0611 | |
| 3 184 919.5725 | |
| 3 184 636.7178 | |
| 3 184 586.0656 | |
| 3 184 363.4167 | |
| 3 184 442.5969 | |
| 3 184 717.0035 | |
| 3 184 725.7764 | |
| 3 184 997.4733 | |
| 3 185 207.2061 | |
| 3 184 502.0105 | |
| 3 184 930.5385 | |
| 3 185 051.1502 | |
| 3 184 549.5789 | |
| 3 185 161.3047 | |
| 3 184 725.3212 | |
| 3 184 305.9579 | |
| 3 185 019.4350 | |
| 3 184 832.8472 | |
| 3 184 236.8578 | |
| 3 184 910.8224 | |
| 3 184 666.3767 | |
| 3 184 747.4069 | |
| 3 184 816.9062 | |
| 3 184 995.8076 | |
| 3 184 722.1498 | |
| 3 184 535.6301 | |
| 3 184 581.4847 | |
| 3 185 023.1065 | |
| 3 185 032.4540 | |
| 3 184 780.4966 | |
| 3 185 083.5731 | |
| 3 184 389.0643 | |
| 3 184 896.6518 | |
| 3 185 094.0622 | |
| 3 184 509.7731 | |
| 3 185 044.8818 | |
| 3 184 480.4962 | |
| 3 184 748.7673 | |
| 3 184 756.1613 | |
| 3 184 338.8844 | |
| 3 184 196.2795 | |
| 3 184 586.6432 | |
| 3 185 017.1467 | |
| 3 184 773.9586 | |
| 3 184 489.5648 | |
| 3 184 777.7590 | |
| 3 184 672.4106 | |
| 3 184 628.7003 | |
| 3 184 349.1461 | |
| 3 184 585.1780 | |
| 3 185 061.8937 | |
| 3 184 576.0405 | |
| 3 184 613.7010 | |
| 3 184 258.8701 | |
| 3 184 422.0988 | |
| 3 184 144.4257 | |
| 3 184 647.7006 | |
| 3 184 346.2892 | |
| 3 184 611.7984 | |
| 3 184 753.9402 | |
| 3 184 920.6475 | |
| 3 184 438.7571 | |
| 3 184 867.3066 | |
| 3 184 054.4467 | |
| 3 184 504.4095 | |
| 3 184 986.0597 | |
| 3 184 847.2324 | |
| 3 184 685.6853 | |
| 3 184 581.5610 | |
| 3 184 463.1646 | |
| 3 185 147.3465 | |
| 3 185 024.6694 | |
| 3 184 593.8048 | |
| 3 184 253.7675 | |
| 3 184 839.1258 | |
| 3 184 964.7953 | |
| 3 184 714.9092 | |
| 3 184 313.4231 | |
| 3 184 696.5291 | |
| 3 184 449.6516 | |
| 3 184 850.4345 | |
| 3 184 936.5914 | |
| 3 184 722.4467 | |
| 3 184 415.0421 | |
| 3 184 416.0689 | |
| 3 184 695.8522 | |
| 3 184 955.1951 | |
| 3 184 529.7770 | |
| 3 184 451.4565 | |
| 3 184 552.2579 | |
| 3 184 621.0043 | |
| 3 184 650.6567 | |
| 3 184 702.7829 | |
| 3 184 360.8415 | |
| 3 184 526.3076 | |
| 3 185 006.9952 | |
| 3 274 788.9158 | |
| 3 071 216.1269 | |
| 3 071 564.2096 | |
| 3 124 719.6879 | |
| 3 278 286.4458 | |
| 2 970 811.7545 | |
| 3 927 908.6092 | |
| 3 738 788.3556 | |
| 3 441 544.1207 | |
| 3 122 659.0760 | |
| 3 925 006.9536 | |
| 3 368 998.0286 | |
| 2 678 811.3543 | |
| 2 690 726.0840 | |
| 2 743 946.7149 | |
| 2 558 608.4281 | |
| 2 566 061.3296 | |
| 2 532 917.7474 | |
| 2 629 139.2853 | |
| 2 508 630.0816 | |
| 2 768 322.6758 | |
| 2 692 150.4390 | |
| 2 627 126.4900 | |
| 2 702 831.5410 | |
| 2 723 310.2380 | |
| 2 579 578.6367 | |
| 2 639 509.9186 | |
| 2 769 016.5266 | |
| 2 801 532.2925 | |
| 2 628 851.6407 | |
| 2 576 858.7871 | |
| 2 444 224.3783 | |
| 2 405 306.9439 | |
| 2 521 081.2574 | |
| 2 446 945.9019 | |
| 2 510 316.7016 | |
| 2 204 648.0794 | |
| 2 393 796.9484 | |
| 2 459 003.9331 | |
| 2 509 698.5134 | |
| 3 076 823.7670 | |
| 3 059 719.6241 | |
| 3 430 371.0758 | |
| 3 297 844.6348 | |
| 3 375 209.5302 | |
| 3 637 627.3834 | |
| 4 002 467.9751 | |
| 3 266 002.2661 | |
| 2 887 808.9067 | |
| 2 885 246.2528 | |
| 3 293 923.7276 | |
| 3 426 396.9727 | |
| 3 403 316.2172 | |
| 3 276 211.1118 | |
| 2 862 703.1801 | |
| 3 208 197.4959 | |
| 3 246 546.5249 | |
| 3 676 153.1001 | |
| 2 715 440.8465 | |
| 2 933 454.6507 | |
| 3 122 096.8812 | |
| 3 181 510.6597 | |
| 2 894 790.3367 | |
| 3 162 905.8838 | |
| 2 917 231.4933 | |
| 2 906 174.0640 | |
| 2 815 284.7233 | |
| 2 605 825.9870 | |
| 2 368 690.3687 | |
| 2 227 518.9671 | |
| 1 960 011.2826 | |
| 2 374 957.4733 | |
| 2 546 813.0134 | |
| 2 283 886.0825 | |
| 1 847 916.7905 | |
| 1 681 242.8015 | |
| 2 039 461.2915 | |
| 1 587 330.1315 | |
| 1 522 261.6275 | |
| 1 471 421.2166 | |
| 1 489 433.7306 | |
| 1 532 946.0882 | |
| 1 455 335.6424 | |
| 1 452 287.9859 | |
| 1 630 488.3289 | |
| 1 539 437.9185 | |
| 1 358 385.3480 | |
| 1 373 232.4520 | |
| 1 452 148.0120 | |
| 1 481 018.0630 | |
| 1 419 149.6331 | |
| 1 328 236.1622 | |
| 1 271 700.5360 | |
| 1 127 864.7947 | |
| 1 137 965.4190 | |
| 1 228 670.0606 | |
| 1 146 811.4344 | |
| 967 597.5508 | |
| 1 374 917.9291 | |
| 1 414 437.9447 | |
| 1 461 381.8067 | |
| 1 413 882.7531 | |
| 1 662 994.6402 | |
| 2 083 149.7115 | |
| 2 147 179.5917 | |
| 2 387 010.0963 | |
| 2 108 853.9021 | |
| 2 022 260.5835 | |
| 2 227 180.1915 | |
| 2 236 470.6785 | |
| 2 475 899.7987 | |
| 2 838 934.5126 | |
| 2 278 658.8800 | |
| 2 247 081.7858 | |
| 3 138 703.9575 | |
| 2 645 555.9642 | |
| 3 089 845.3878 | |
| 2 994 727.9590 | |
| 3 223 781.5756 | |
| 3 087 311.0525 | |
| 3 289 067.6741 | |
| 4 435 586.3366 | |
| 4 408 661.8342 | |
| 5 662 553.1335 | |
| 4 833 152.4158 | |
| 4 143 505.0995 | |
| 4 157 741.6303 | |
| 3 964 194.5371 | |
| 3 762 654.5909 | |
| 3 607 983.2900 | |
| 3 160 614.0382 | |
| 3 367 194.1485 | |
| 3 887 217.1624 | |
| 4 714 343.7308 | |
| 3 725 954.5782 | |
| 3 973 226.7082 | |
| 3 808 330.8944 | |
| 3 558 706.1831 | |
| 2 988 434.8497 | |
| 2 843 588.7131 | |
| 2 402 045.5340 | |
| 2 770 839.2119 | |
| 2 897 838.1997 | |
| 2 863 953.9275 | |
| 2 801 400.5640 | |
| 3 643 305.5535 | |
| 2 423 327.9339 | |
| 2 554 942.5906 | |
| 2 550 028.8434 | |
| 4 080 789.2313 | |
| 4 923 948.7716 | |
| 4 072 544.8368 | |
| 3 391 496.5346 | |
| 3 764 209.2675 | |
| 3 421 076.9089 | |
| 3 083 136.5378 | |
| 2 729 668.0714 | |
| 2 665 596.5621 | |
| 2 627 736.7651 | |
| 2 392 099.4258 | |
| 2 841 478.0216 | |
| 3 072 020.9373 | |
| 2 264 585.8957 | |
| 1 841 991.9539 | |
| 1 986 650.1105 | |
| 2 077 773.9333 | |
| 1 720 277.1523 | |
| 2 144 985.8951 | |
| 1 858 224.2734 | |
| 1 460 033.5335 | |
| 1 144 598.9405 | |
| 1 157 837.7421 | |
| 1 202 213.3301 | |
| 1 219 098.4960 | |
| 996 778.2072 | |
| 833 609.3585 | |
| 759 291.3690 | |
| 791 307.7114 | |
| 674 402.3738 | |
| 717 192.2642 | |
| 643 541.4537 | |
| 343 753.2815 | |
| 320 609.9883 | |
| 360 777.6926 | |
| 356 183.3984 | |
| 455 315.6599 | |
| 460 544.3360 | |
| 496 389.9632 | |
| 432 736.4877 | |
| 436 207.3640 | |
| 402 356.6274 | |
| 311 879.1810 | |
| 327 613.1505 | |
| 320 211.5529 | |
| 308 031.6082 | |
| 325 601.5498 | |
| 324 950.2276 | |
| 342 973.7823 | |
| 347 261.0844 | |
| 321 428.0037 | |
| 333 306.8425 | |
| 307 732.8485 | |
| 348 137.2191 | |
| 328 641.4218 | |
| 314 228.3800 | |
| 299 473.6725 | |
| 327 699.7175 | |
| 288 190.0746 | |
| 283 674.7845 | |
| 245 732.5035 | |
| 357 303.5314 | |
| 458 449.4841 | |
| 542 216.2305 | |
| 535 900.9051 | |
| 547 353.5315 | |
| 511 628.6193 | |
| 440 888.6183 | |
| 424 852.8697 | |
| 368 062.4816 | |
| 335 540.8522 | |
| 314 700.8378 | |
| 308 020.7650 | |
| 309 723.7466 | |
| 334 024.9064 | |
| 338 655.5495 | |
| 347 622.1296 | |
| 421 009.0520 | |
| 463 863.5579 | |
| 455 338.7988 | |
| 431 607.7299 | |
| 406 168.8662 | |
| 423 412.7620 | |
| 430 288.9942 | |
| 415 355.4200 | |
| 536 831.5358 | |
| 527 263.4746 | |
| 515 295.1880 | |
| 498 913.5793 | |
| 547 817.0299 | |
| 566 144.8396 | |
| 638 457.5832 | |
| 729 403.2969 | |
| 673 017.7216 | |
| 702 847.5641 | |
| 678 919.3309 | |
| 901 222.6630 | |
| 876 305.2042 | |
| 992 507.8490 | |
| 994 784.6570 | |
| 936 395.2469 | |
| 835 806.3337 | |
| 849 157.7898 | |
| 674 678.8451 | |
| 665 085.0321 | |
| 560 374.1129 | |
| 503 874.1982 | |
| 576 201.9993 | |
| 578 393.4968 | |
| 657 999.1644 | |
| 449 581.7265 | |
| 439 755.9396 | |
| 448 357.6701 | |
| 409 451.7440 | |
| 345 009.9878 | |
| 342 102.3983 | |
| 357 704.9405 | |
| 321 255.3435 | |
| 254 866.4735 | |
| 228 903.8768 | |
| 231 678.6831 | |
| 240 451.7825 | |
| 283 669.4470 | |
| 229 611.8682 | |
| 249 020.5069 | |
| 225 206.5430 | |
| 182 036.0876 | |
| 229 295.4366 | |
| 226 749.6475 | |
| 271 666.9494 | |
| 374 747.9925 | |
| 395 858.1325 | |
| 364 834.4620 | |
| 388 529.6298 | |
| 406 812.9696 | |
| 441 090.2468 | |
| 447 500.6615 | |
| 435 109.1442 | |
| 390 186.6551 | |
| 401 454.0885 | |
| 487 148.8677 | |
| 430 806.5938 | |
| 417 417.4736 | |
| 424 241.9083 | |
| 550 674.5520 | |
| 615 128.4140 | |
| 617 027.4375 | |
| 621 147.2554 | |
| 613 560.7822 | |
| 628 564.7866 | |
| 623 561.1898 | |
| 736 911.0373 | |
| 778 792.6757 | |
| 884 648.9477 | |
| 850 519.6588 | |
| 1 001 652.9039 | |
| 1 131 283.5288 | |
| 1 230 881.6597 | |
| 1 147 885.3962 | |
| 1 120 402.5530 | |
| 946 301.7170 | |
| 851 385.1112 | |
| 879 055.8236 | |
| 1 077 162.0316 | |
| 1 169 873.9541 | |
| 1 339 535.1090 | |
| 1 643 234.2022 | |
| 1 687 749.0403 | |
| 1 198 174.4972 | |
| 918 664.2660 | |
| 1 355 156.5793 | |
| 1 302 287.0854 | |
| 1 786 545.5420 | |
| 1 923 860.4118 | |
| 1 931 880.3181 | |
| 2 054 364.9872 | |
| 2 416 797.3137 | |
| 1 428 588.7464 | |
| 744 733.9664 | |
| 664 404.4822 | |
| 536 957.9201 | |
| 459 922.3274 | |
| 414 153.7967 | |
| 477 129.2801 | |
| 373 764.3058 | |
| 399 935.1258 | |
| 351 053.3324 | |
| 403 232.3608 | |
| 482 675.9575 | |
| 491 972.3817 | |
| 470 169.5024 | |
| 353 010.5743 | |
| 339 127.8796 | |
| 339 714.7984 | |
| 322 919.3375 | |
| 329 712.3273 | |
| 317 194.9213 | |
| 360 636.8506 | |
| 361 282.6121 | |
| 308 502.7015 | |
| 394 028.1332 | |
| 222 079.6115 | |
| 230 866.5181 | |
| 190 166.6054 | |
| 197 363.0893 | |
| 198 338.4602 | |
| 220 568.1970 | |
| 117 634.5115 | |
| 111 693.6934 | |
| 81 170.2726 | |
| 67 925.4299 | |
| 61 142.1996 | |
| 30 576.7290 | |
| 30 283.5272 | |
| 31 246.2234 | |
| 29 381.8683 | |
| 28 773.2211 | |
| 28 385.6311 | |
| 28 129.5911 | |
| 30 521.4136 | |
| 29 761.1568 | |
| 28 625.4942 | |
| 29 043.1547 | |
| 31 987.1605 | |
| 34 646.1214 | |
| 32 375.5452 | |
| 26 998.3572 | |
| 27 639.0957 | |
| 26 358.8885 | |
| 28 390.4976 | |
| 29 071.1628 | |
| 28 368.3187 | |
| 27 746.7642 | |
| 29 070.8969 | |
| 28 144.4808 | |
| 28 279.1772 | |
| 27 254.9006 | |
| 27 373.7491 | |
| 27 517.7580 | |
| 27 339.4149 | |
| 27 259.1385 | |
| 28 409.0772 | |
| 26 815.6654 | |
| 26 018.6712 | |
| 25 660.0148 | |
| 27 164.6067 | |
| 27 627.6493 | |
| 28 795.3091 | |
| 29 518.2410 | |
| 29 006.9561 | |
| 31 833.6964 | |
| 37 160.3643 | |
| 33 849.5018 | |
| 29 942.9108 | |
| 28 067.4755 | |
| 24 059.0525 | |
| 24 233.8465 | |
| 21 768.3247 | |
| 20 633.6997 | |
| 20 250.4134 | |
| 18 119.6967 | |
| 17 123.1887 | |
| 14 694.0373 | |
| 13 291.8025 | |
| 12 702.0260 | |
| 13 126.8067 | |
| 12 862.8201 | |
| 13 774.2309 | |
| 13 849.3085 | |
| 12 801.0910 | |
| 12 205.5801 | |
| 12 135.7780 | |
| 12 712.7644 | |
| 12 083.2734 | |
| 14 134.6717 | |
| 13 975.0462 | |
| 13 693.6493 | |
| 13 956.8545 | |
| 14 353.6930 | |
| 13 443.5083 | |
| 14 604.9121 | |
| 10 260.0637 | |
| 10 026.7572 |