Povijest dnevnih stopa LTL /BBD od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 litavski litas = 0.9262 barbadoski dolar
Minimalni na
1 litavski litas = 0.6070 barbadoski dolar
povijest Cijena BBD / LTL
Date | LTL/BBD |
| 0.6339 |
| 0.6318 |
| 0.6318 |
| 0.6295 |
| 0.6380 |
| 0.6303 |
| 0.6359 |
| 0.6376 |
| 0.6408 |
| 0.6375 |
| 0.6370 |
| 0.6358 |
| 0.6356 |
| 0.6351 |
| 0.6366 |
| 0.6379 |
| 0.6409 |
| 0.6409 |
| 0.6444 |
| 0.6435 |
| 0.6413 |
| 0.6371 |
| 0.6373 |
| 0.6401 |
| 0.6395 |
| 0.6329 |
| 0.6325 |
| 0.6296 |
| 0.6338 |
| 0.6295 |
| 0.6302 |
| 0.6256 |
| 0.6285 |
| 0.6343 |
| 0.6355 |
| 0.6348 |
| 0.6371 |
| 0.6379 |
| 0.6384 |
| 0.6430 |
| 0.6425 |
| 0.6430 |
| 0.6501 |
| 0.6443 |
| 0.6406 |
| 0.6394 |
| 0.6405 |
| 0.6391 |
| 0.6382 |
| 0.6361 |
| 0.6405 |
| 0.6438 |
| 0.6460 |
| 0.6454 |
| 0.6507 |
| 0.6438 |
| 0.6417 |
| 0.6404 |
| 0.6394 |
| 0.6418 |
| 0.6440 |
| 0.6407 |
| 0.6451 |
| 0.6476 |
| 0.6476 |
| 0.6445 |
| 0.6396 |
| 0.6394 |
| 0.6384 |
| 0.6358 |
| 0.6325 |
| 0.6244 |
| 0.6255 |
| 0.6277 |
| 0.6191 |
| 0.6137 |
| 0.6146 |
| 0.6188 |
| 0.6097 |
| 0.6186 |
| 0.6083 |
| 0.6232 |
| 0.6242 |
| 0.6209 |
| 0.6260 |
| 0.6225 |
| 0.6313 |
| 0.6327 |
| 0.6372 |
| 0.6323 |
| 0.6318 |
| 0.6273 |
| 0.6383 |
| 0.6420 |
| 0.6424 |
| 0.6361 |
| 0.6451 |
| 0.6501 |
| 0.6489 |
| 0.6404 |
| 0.6417 |
| 0.6426 |
| 0.6470 |
| 0.6615 |
| 0.6599 |
| 0.6600 |
| 0.6699 |
| 0.6704 |
| 0.6705 |
| 0.6734 |
| 0.6718 |
| 0.6730 |
| 0.6730 |
| 0.6721 |
| 0.6687 |
| 0.6724 |
| 0.6697 |
| 0.6704 |
| 0.6703 |
| 0.6716 |
| 0.6681 |
| 0.6693 |
| 0.6768 |
| 0.6779 |
| 0.6787 |
| 0.6773 |
| 0.6757 |
| 0.6768 |
| 0.6799 |
| 0.6813 |
| 0.6841 |
| 0.6858 |
| 0.6820 |
| 0.6818 |
| 0.6829 |
| 0.6804 |
| 0.6841 |
| 0.6828 |
| 0.6828 |
| 0.6840 |
| 0.6818 |
| 0.6862 |
| 0.6856 |
| 0.6910 |
| 0.6933 |
| 0.6949 |
| 0.6926 |
| 0.6920 |
| 0.6902 |
| 0.6884 |
| 0.6889 |
| 0.6883 |
| 0.6841 |
| 0.6836 |
| 0.6803 |
| 0.6857 |
| 0.6828 |
| 0.6888 |
| 0.6936 |
| 0.6923 |
| 0.6901 |
| 0.6889 |
| 0.6909 |
| 0.6883 |
| 0.6905 |
| 0.6924 |
| 0.6940 |
| 0.6929 |
| 0.6892 |
| 0.6870 |
| 0.6834 |
| 0.6813 |
| 0.6836 |
| 0.6800 |
| 0.6755 |
| 0.6792 |
| 0.6775 |
| 0.6795 |
| 0.6784 |
| 0.6751 |
| 0.6764 |
| 0.6777 |
| 0.6784 |
| 0.6803 |
| 0.6745 |
| 0.6783 |
| 0.6731 |
| 0.6761 |
| 0.6743 |
| 0.6673 |
| 0.6655 |
| 0.6639 |
| 0.6595 |
| 0.6647 |
| 0.6666 |
| 0.6628 |
| 0.6582 |
| 0.6530 |
| 0.6563 |
| 0.6517 |
| 0.6529 |
| 0.6524 |
| 0.6294 |
| 0.6590 |
| 0.6519 |
| 0.6570 |
| 0.6443 |
| 0.6616 |
| 0.6680 |
| 0.6626 |
| 0.6558 |
| 0.6556 |
| 0.6551 |
| 0.6603 |
| 0.6598 |
| 0.6615 |
| 0.6623 |
| 0.6643 |
| 0.6640 |
| 0.6612 |
| 0.6624 |
| 0.6603 |
| 0.6613 |
| 0.6587 |
| 0.6605 |
| 0.6584 |
| 0.6600 |
| 0.6604 |
| 0.6603 |
| 0.6563 |
| 0.6544 |
| 0.6544 |
| 0.6566 |
| 0.6558 |
| 0.6575 |
| 0.6520 |
| 0.6573 |
| 0.6568 |
| 0.6612 |
| 0.6628 |
| 0.6612 |
| 0.6621 |
| 0.6636 |
| 0.6624 |
| 0.6622 |
| 0.6676 |
| 0.6617 |
| 0.6651 |
| 0.6658 |
| 0.6621 |
| 0.6610 |
| 0.6634 |
| 0.6647 |
| 0.6651 |
| 0.6660 |
| 0.6663 |
| 0.6660 |
| 0.6639 |
| 0.6674 |
| 0.6678 |
| 0.6663 |
| 0.6677 |
| 0.6692 |
| 0.6680 |
| 0.6643 |
| 0.6690 |
| 0.6702 |
| 0.6662 |
| 0.6704 |
| 0.6700 |
| 0.6693 |
| 0.6647 |
| 0.6636 |
| 0.6604 |
| 0.6643 |
| 0.6622 |
| 0.6666 |
| 0.6592 |
| 0.6669 |
| 0.6643 |
| 0.6656 |
| 0.6706 |
| 0.6665 |
| 0.6677 |
| 0.6723 |
| 0.6716 |
| 0.6712 |
| 0.6701 |
| 0.6736 |
| 0.6673 |
| 0.6592 |
| 0.6697 |
| 0.6768 |
| 0.6761 |
| 0.6762 |
| 0.6804 |
| 0.6766 |
| 0.6751 |
| 0.6769 |
| 0.6821 |
| 0.6745 |
| 0.6720 |
| 0.6824 |
| 0.6902 |
| 0.6937 |
| 0.7022 |
| 0.7086 |
| 0.7160 |
| 0.7136 |
| 0.7115 |
| 0.7175 |
| 0.7173 |
| 0.7138 |
| 0.7131 |
| 0.7152 |
| 0.7165 |
| 0.7138 |
| 0.7195 |
| 0.7085 |
| 0.7143 |
| 0.6951 |
| 0.6949 |
| 0.6882 |
| 0.6793 |
| 0.6820 |
| 0.6863 |
| 0.6868 |
| 0.6824 |
| 0.6762 |
| 0.6562 |
| 0.6558 |
| 0.6559 |
| 0.6557 |
| 0.6563 |
| 0.6563 |
| 0.6560 |
| 0.6556 |
| 0.6547 |
| 0.6558 |
| 0.6556 |
| 0.6560 |
| 0.6546 |
| 0.6556 |
| 0.6555 |
| 0.6557 |
| 0.6560 |
| 0.6560 |
| 0.6556 |
| 0.6556 |
| 0.6558 |
| 0.6553 |
| 0.6557 |
| 0.6554 |
| 0.6554 |
| 0.6556 |
| 0.6554 |
| 0.6554 |
| 0.6555 |
| 0.6555 |
| 0.6553 |
| 0.6554 |
| 0.6556 |
| 0.6554 |
| 0.6555 |
| 0.6557 |
| 0.6565 |
| 0.6576 |
| 0.6565 |
| 0.6486 |
| 0.6572 |
| 0.6517 |
| 0.6596 |
| 0.6555 |
| 0.6589 |
| 0.6487 |
| 0.6437 |
| 0.6557 |
| 0.6542 |
| 0.6593 |
| 0.6593 |
| 0.6555 |
| 0.6557 |
| 0.6534 |
| 0.6586 |
| 0.6564 |
| 0.6548 |
| 0.6541 |
| 0.6554 |
| 0.6565 |
| 0.6559 |
| 0.6537 |
| 0.6540 |
| 0.6558 |
| 0.6558 |
| 0.6539 |
| 0.6481 |
| 0.6448 |
| 0.6482 |
| 0.6379 |
| 0.6550 |
| 0.6535 |
| 0.6559 |
| 0.6446 |
| 0.6535 |
| 0.6573 |
| 0.6623 |
| 0.6616 |
| 0.6512 |
| 0.6540 |
| 0.6604 |
| 0.6588 |
| 0.6466 |
| 0.6537 |
| 0.6449 |
| 0.6365 |
| 0.6385 |
| 0.6475 |
| 0.6524 |
| 0.6478 |
| 0.6290 |
| 0.6293 |
| 0.6315 |
| 0.6322 |
| 0.6337 |
| 0.6374 |
| 0.6289 |
| 0.6382 |
| 0.6292 |
| 0.6192 |
| 0.6185 |
| 0.6277 |
| 0.6388 |
| 0.6468 |
| 0.6476 |
| 0.6614 |
| 0.6618 |
| 0.6581 |
| 0.6585 |
| 0.6591 |
| 0.6611 |
| 0.6571 |
| 0.6581 |
| 0.6649 |
| 0.6493 |
| 0.6462 |
| 0.6456 |
| 0.6476 |
| 0.6413 |
| 0.6488 |
| 0.6490 |
| 0.6509 |
| 0.6616 |
| 0.6587 |
| 0.6510 |
| 0.6817 |
| 0.6817 |
| 0.6725 |
| 0.6676 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6679 |
| 0.6720 |
| 0.6723 |
| 0.6711 |
| 0.6709 |
| 0.6687 |
| 0.6756 |
| 0.6855 |
| 0.6921 |
| 0.7043 |
| 0.7084 |
| 0.7206 |
| 0.7130 |
| 0.7222 |
| 0.7194 |
| 0.7223 |
| 0.7205 |
| 0.7236 |
| 0.7350 |
| 0.7407 |
| 0.7365 |
| 0.7299 |
| 0.7349 |
| 0.7440 |
| 0.7498 |
| 0.7477 |
| 0.7606 |
| 0.7646 |
| 0.7745 |
| 0.7755 |
| 0.7775 |
| 0.7783 |
| 0.7834 |
| 0.7888 |
| 0.7879 |
| 0.7926 |
| 0.7876 |
| 0.7858 |
| 0.7879 |
| 0.7880 |
| 0.7901 |
| 0.7940 |
| 0.7969 |
| 0.8037 |
| 0.8021 |
| 0.7993 |
| 0.8008 |
| 0.7956 |
| 0.7975 |
| 0.8011 |
| 0.8064 |
| 0.8038 |
| 0.7963 |
| 0.7956 |
| 0.7939 |
| 0.7898 |
| 0.7832 |
| 0.7922 |
| 0.7848 |
| 0.7918 |
| 0.7891 |
| 0.7986 |
| 0.7931 |
| 0.7969 |
| 0.7953 |
| 0.7850 |
| 0.7834 |
| 0.7822 |
| 0.7762 |
| 0.7825 |
| 0.7990 |
| 0.7924 |
| 0.7854 |
| 0.7864 |
| 0.7833 |
| 0.7823 |
| 0.7730 |
| 0.7665 |
| 0.7647 |
| 0.7746 |
| 0.7724 |
| 0.7709 |
| 0.7684 |
| 0.7686 |
| 0.7631 |
| 0.7563 |
| 0.7444 |
| 0.7558 |
| 0.7599 |
| 0.7737 |
| 0.7668 |
| 0.7557 |
| 0.7492 |
| 0.7457 |
| 0.7520 |
| 0.7586 |
| 0.7576 |
| 0.7565 |
| 0.7566 |
| 0.7531 |
| 0.7433 |
| 0.7470 |
| 0.7517 |
| 0.7541 |
| 0.7544 |
| 0.7601 |
| 0.7736 |
| 0.7756 |
| 0.7844 |
| 0.7792 |
| 0.7714 |
| 0.7744 |
| 0.7603 |
| 0.7644 |
| 0.7649 |
| 0.7623 |
| 0.7492 |
| 0.7560 |
| 0.7515 |
| 0.7395 |
| 0.7369 |
| 0.7408 |
| 0.7475 |
| 0.7565 |
| 0.7508 |
| 0.7514 |
| 0.7461 |
| 0.7486 |
| 0.7586 |
| 0.7397 |
| 0.7284 |
| 0.7251 |
| 0.7139 |
| 0.7143 |
| 0.7174 |
| 0.7096 |
| 0.7014 |
| 0.7076 |
| 0.7119 |
| 0.7293 |
| 0.7236 |
| 0.7303 |
| 0.7255 |
| 0.7212 |
| 0.7275 |
| 0.7394 |
| 0.7445 |
| 0.7553 |
| 0.7658 |
| 0.7610 |
| 0.7559 |
| 0.7582 |
| 0.7720 |
| 0.7701 |
| 0.7629 |
| 0.7604 |
| 0.7657 |
| 0.7748 |
| 0.7680 |
| 0.7665 |
| 0.7566 |
| 0.7598 |
| 0.7540 |
| 0.7337 |
| 0.7378 |
| 0.7493 |
| 0.7563 |
| 0.7547 |
| 0.7664 |
| 0.7779 |
| 0.7726 |
| 0.7800 |
| 0.7912 |
| 0.7960 |
| 0.8110 |
| 0.8026 |
| 0.7980 |
| 0.7874 |
| 0.7720 |
| 0.7820 |
| 0.7901 |
| 0.7910 |
| 0.8182 |
| 0.8391 |
| 0.8349 |
| 0.8288 |
| 0.8240 |
| 0.8350 |
| 0.8329 |
| 0.8135 |
| 0.8142 |
| 0.8399 |
| 0.8228 |
| 0.8245 |
| 0.8314 |
| 0.8455 |
| 0.8267 |
| 0.8121 |
| 0.8192 |
| 0.8339 |
| 0.8594 |
| 0.8448 |
| 0.8269 |
| 0.8361 |
| 0.8248 |
| 0.8128 |
| 0.8203 |
| 0.8079 |
| 0.8126 |
| 0.8013 |
| 0.7917 |
| 0.7785 |
| 0.7850 |
| 0.7931 |
| 0.7861 |
| 0.7710 |
| 0.7474 |
| 0.7732 |
| 0.7609 |
| 0.7615 |
| 0.7685 |
| 0.7692 |
| 0.7615 |
| 0.7905 |
| 0.7893 |
| 0.8061 |
| 0.8066 |
| 0.8127 |
| 0.8049 |
| 0.8072 |
| 0.7939 |
| 0.7806 |
| 0.7573 |
| 0.7415 |
| 0.7457 |
| 0.7356 |
| 0.7359 |
| 0.7426 |
| 0.7677 |
| 0.7572 |
| 0.7490 |
| 0.7505 |
| 0.7282 |
| 0.7258 |
| 0.7147 |
| 0.7177 |
| 0.7095 |
| 0.6927 |
| 0.7129 |
| 0.7159 |
| 0.7153 |
| 0.7512 |
| 0.7668 |
| 0.7716 |
| 0.7780 |
| 0.7869 |
| 0.7801 |
| 0.7803 |
| 0.7803 |
| 0.7938 |
| 0.7914 |
| 0.7834 |
| 0.7893 |
| 0.7882 |
| 0.7921 |
| 0.8059 |
| 0.8197 |
| 0.8323 |
| 0.8415 |
| 0.8335 |
| 0.8344 |
| 0.8323 |
| 0.8484 |
| 0.8565 |
| 0.8702 |
| 0.8670 |
| 0.8668 |
| 0.8679 |
| 0.8557 |
| 0.8700 |
| 0.8641 |
| 0.8552 |
| 0.8466 |
| 0.8486 |
| 0.8490 |
| 0.8434 |
| 0.8301 |
| 0.8267 |
| 0.8296 |
| 0.8151 |
| 0.8226 |
| 0.8285 |
| 0.8265 |
| 0.8235 |
| 0.8095 |
| 0.8050 |
| 0.8143 |
| 0.8027 |
| 0.8022 |
| 0.8032 |
| 0.8237 |
| 0.8115 |
| 0.7816 |
| 0.7863 |
| 0.7659 |
| 0.7603 |
| 0.7510 |
| 0.7688 |
| 0.7817 |
| 0.7642 |
| 0.7853 |
| 0.7554 |
| 0.7278 |
| 0.7296 |
| 0.7413 |
| 0.7394 |
| 0.7535 |
| 0.7391 |
| 0.7524 |
| 0.7636 |
| 0.7758 |
| 0.7867 |
| 0.8266 |
| 0.8092 |
| 0.7826 |
| 0.7446 |
| 0.7303 |
| 0.7399 |
| 0.7333 |
| 0.7467 |
| 0.7427 |
| 0.7217 |
| 0.7776 |
| 0.7900 |
| 0.7897 |
| 0.8312 |
| 0.8440 |
| 0.8197 |
| 0.8233 |
| 0.8469 |
| 0.8554 |
| 0.8517 |
| 0.8696 |
| 0.9016 |
| 0.9121 |
| 0.9186 |
| 0.9179 |
| 0.9066 |
| 0.9131 |
| 0.8990 |
| 0.8954 |
| 0.9143 |
| 0.8990 |
| 0.9129 |
| 0.9023 |
| 0.8938 |
| 0.8955 |
| 0.9052 |
| 0.9209 |
| 0.9192 |
| 0.9090 |
| 0.9159 |
| 0.8934 |
| 0.9135 |
| 0.8886 |
| 0.8806 |
| 0.8583 |
| 0.8478 |
| 0.8423 |
| 0.8590 |
| 0.8547 |
| 0.8389 |
| 0.8628 |
| 0.8528 |
| 0.8527 |
| 0.8340 |
| 0.8337 |
| 0.8525 |
| 0.8495 |
| 0.8599 |
| 0.8488 |
| 0.8445 |
| 0.8392 |
| 0.8336 |
| 0.8206 |
| 0.8240 |
| 0.8161 |
| 0.8244 |
| 0.8175 |
| 0.8038 |
| 0.7991 |
| 0.7896 |
| 0.7911 |
| 0.7806 |
| 0.7907 |
| 0.8004 |
| 0.7912 |
| 0.8006 |
| 0.7983 |
| 0.7890 |
| 0.7871 |
| 0.7797 |
| 0.7764 |
| 0.7736 |
| 0.7809 |
| 0.7793 |
| 0.7787 |
| 0.7848 |
| 0.7886 |
| 0.7881 |
| 0.7853 |
| 0.7849 |
| 0.7746 |
| 0.7742 |
| 0.7684 |
| 0.7706 |
| 0.7620 |
| 0.7578 |
| 0.7623 |
| 0.7607 |
| 0.7505 |
| 0.7487 |
| 0.7484 |
| 0.7493 |
| 0.7496 |
| 0.7534 |
| 0.7629 |
| 0.7641 |
| 0.7585 |
| 0.7633 |
| 0.7709 |
| 0.7596 |
| 0.7438 |
| 0.7432 |
| 0.7358 |
| 0.7366 |
| 0.7273 |
| 0.7249 |
| 0.7300 |
| 0.7348 |
| 0.7396 |
| 0.7336 |
| 0.7364 |
| 0.7444 |
| 0.7414 |
| 0.7483 |
| 0.7367 |
| 0.7443 |
| 0.7395 |
| 0.7318 |
| 0.7264 |
| 0.7386 |
| 0.7408 |
| 0.7276 |
| 0.7293 |
| 0.7282 |
| 0.7506 |
| 0.7390 |
| 0.7387 |
| 0.7429 |
| 0.7389 |
| 0.7262 |
| 0.7162 |
| 0.7005 |
| 0.7008 |
| 0.6987 |
| 0.6965 |
| 0.7052 |
| 0.6906 |
| 0.6961 |
| 0.6865 |
| 0.6911 |
| 0.6886 |
| 0.6940 |
| 0.6998 |
| 0.7111 |
| 0.7016 |
| 0.6996 |
| 0.6850 |
| 0.6869 |
| 0.6938 |
| 0.6907 |
| 0.6816 |
| 0.6792 |
| 0.6841 |
| 0.6785 |
| 0.6849 |
| 0.6964 |
| 0.6918 |
| 0.6964 |
| 0.7002 |
| 0.6912 |
| 0.6969 |
| 0.7031 |
| 0.7132 |
| 0.7263 |
| 0.7118 |
| 0.7085 |
| 0.7168 |
| 0.7165 |
| 0.7078 |
| 0.6989 |
| 0.6988 |
| 0.6954 |
| 0.6889 |
| 0.7046 |
| 0.7073 |
| 0.6987 |
| 0.7108 |
| 0.7224 |
| 0.7268 |
| 0.7308 |
| 0.7428 |
| 0.7451 |
| 0.7510 |
| 0.7511 |
| 0.7513 |
| 0.7462 |
| 0.7520 |
| 0.7645 |
| 0.7746 |
| 0.7644 |
| 0.7679 |
| 0.7562 |
| 0.7511 |
| 0.7440 |
| 0.7550 |
| 0.7568 |
| 0.7579 |
| 0.7590 |
| 0.7824 |
| 0.7835 |
| 0.7749 |
| 0.7685 |
| 0.7782 |
| 0.7673 |
| 0.7549 |
| 0.7504 |
| 0.7482 |
| 0.7384 |
| 0.7410 |
| 0.7225 |
| 0.7178 |
| 0.7128 |
| 0.7098 |
| 0.7027 |
| 0.7088 |
| 0.6992 |
| 0.6978 |
| 0.7096 |
| 0.7146 |
| 0.7094 |
| 0.6983 |
| 0.7045 |
| 0.7190 |
| 0.7181 |
| 0.7117 |
| 0.7072 |
| 0.7016 |
| 0.6951 |
| 0.7136 |
| 0.7066 |
| 0.6933 |
| 0.6964 |
| 0.6860 |
| 0.6924 |
| 0.6865 |
| 0.6976 |
| 0.7007 |
| 0.6984 |
| 0.7019 |