ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /BBD ตั้งแต่ พุธ, 17 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 0.9262 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.6070 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / LTL

Date LTL/BBD
0.6318
0.6318
0.6295
0.6380
0.6303
0.6359
0.6376
0.6408
0.6375
0.6370
0.6358
0.6356
0.6351
0.6366
0.6379
0.6409
0.6409
0.6444
0.6435
0.6413
0.6371
0.6373
0.6401
0.6395
0.6329
0.6325
0.6296
0.6338
0.6295
0.6302
0.6256
0.6285
0.6343
0.6355
0.6348
0.6371
0.6379
0.6384
0.6430
0.6425
0.6430
0.6501
0.6443
0.6406
0.6394
0.6405
0.6391
0.6382
0.6361
0.6405
0.6438
0.6460
0.6454
0.6507
0.6438
0.6417
0.6404
0.6394
0.6418
0.6440
0.6407
0.6451
0.6476
0.6476
0.6445
0.6396
0.6394
0.6384
0.6358
0.6325
0.6244
0.6255
0.6277
0.6191
0.6137
0.6146
0.6188
0.6097
0.6186
0.6083
0.6232
0.6242
0.6209
0.6260
0.6225
0.6313
0.6327
0.6372
0.6323
0.6318
0.6273
0.6383
0.6420
0.6424
0.6361
0.6451
0.6501
0.6489
0.6404
0.6417
0.6426
0.6470
0.6615
0.6599
0.6600
0.6699
0.6704
0.6705
0.6734
0.6718
0.6730
0.6730
0.6721
0.6687
0.6724
0.6697
0.6704
0.6703
0.6716
0.6681
0.6693
0.6768
0.6779
0.6787
0.6773
0.6757
0.6768
0.6799
0.6813
0.6841
0.6858
0.6820
0.6818
0.6829
0.6804
0.6841
0.6828
0.6828
0.6840
0.6818
0.6862
0.6856
0.6910
0.6933
0.6949
0.6926
0.6920
0.6902
0.6884
0.6889
0.6883
0.6841
0.6836
0.6803
0.6857
0.6828
0.6888
0.6936
0.6923
0.6901
0.6889
0.6909
0.6883
0.6905
0.6924
0.6940
0.6929
0.6892
0.6870
0.6834
0.6813
0.6836
0.6800
0.6755
0.6792
0.6775
0.6795
0.6784
0.6751
0.6764
0.6777
0.6784
0.6803
0.6745
0.6783
0.6731
0.6761
0.6743
0.6673
0.6655
0.6639
0.6595
0.6647
0.6666
0.6628
0.6582
0.6530
0.6563
0.6517
0.6529
0.6524
0.6294
0.6590
0.6519
0.6570
0.6443
0.6616
0.6680
0.6626
0.6558
0.6556
0.6551
0.6603
0.6598
0.6615
0.6623
0.6643
0.6640
0.6612
0.6624
0.6603
0.6613
0.6587
0.6605
0.6584
0.6600
0.6604
0.6603
0.6563
0.6544
0.6544
0.6566
0.6558
0.6575
0.6520
0.6573
0.6568
0.6612
0.6628
0.6612
0.6621
0.6636
0.6624
0.6622
0.6676
0.6617
0.6651
0.6658
0.6621
0.6610
0.6634
0.6647
0.6651
0.6660
0.6663
0.6660
0.6639
0.6674
0.6678
0.6663
0.6677
0.6692
0.6680
0.6643
0.6690
0.6702
0.6662
0.6704
0.6700
0.6693
0.6647
0.6636
0.6604
0.6643
0.6622
0.6666
0.6592
0.6669
0.6643
0.6656
0.6706
0.6665
0.6677
0.6723
0.6716
0.6712
0.6701
0.6736
0.6673
0.6592
0.6697
0.6768
0.6761
0.6762
0.6804
0.6766
0.6751
0.6769
0.6821
0.6745
0.6720
0.6824
0.6902
0.6937
0.7022
0.7086
0.7160
0.7136
0.7115
0.7175
0.7173
0.7138
0.7131
0.7152
0.7165
0.7138
0.7195
0.7085
0.7143
0.6951
0.6949
0.6882
0.6793
0.6820
0.6863
0.6868
0.6824
0.6762
0.6562
0.6558
0.6559
0.6557
0.6563
0.6563
0.6560
0.6556
0.6547
0.6558
0.6556
0.6560
0.6546
0.6556
0.6555
0.6557
0.6560
0.6560
0.6556
0.6556
0.6558
0.6553
0.6557
0.6554
0.6554
0.6556
0.6554
0.6554
0.6555
0.6555
0.6553
0.6554
0.6556
0.6554
0.6555
0.6557
0.6565
0.6576
0.6565
0.6486
0.6572
0.6517
0.6596
0.6555
0.6589
0.6487
0.6437
0.6557
0.6542
0.6593
0.6593
0.6555
0.6557
0.6534
0.6586
0.6564
0.6548
0.6541
0.6554
0.6565
0.6559
0.6537
0.6540
0.6558
0.6558
0.6539
0.6481
0.6448
0.6482
0.6379
0.6550
0.6535
0.6559
0.6446
0.6535
0.6573
0.6623
0.6616
0.6512
0.6540
0.6604
0.6588
0.6466
0.6537
0.6449
0.6365
0.6385
0.6475
0.6524
0.6478
0.6290
0.6293
0.6315
0.6322
0.6337
0.6374
0.6289
0.6382
0.6292
0.6192
0.6185
0.6277
0.6388
0.6468
0.6476
0.6614
0.6618
0.6581
0.6585
0.6591
0.6611
0.6571
0.6581
0.6649
0.6493
0.6462
0.6456
0.6476
0.6413
0.6488
0.6490
0.6509
0.6616
0.6587
0.6510
0.6817
0.6817
0.6725
0.6676
0.6817
0.6817
0.6817
0.6817
0.6817
0.6817
0.6817
0.6817
0.6817
0.6679
0.6720
0.6723
0.6711
0.6709
0.6687
0.6756
0.6855
0.6921
0.7043
0.7084
0.7206
0.7130
0.7222
0.7194
0.7223
0.7205
0.7236
0.7350
0.7407
0.7365
0.7299
0.7349
0.7440
0.7498
0.7477
0.7606
0.7646
0.7745
0.7755
0.7775
0.7783
0.7834
0.7888
0.7879
0.7926
0.7876
0.7858
0.7879
0.7880
0.7901
0.7940
0.7969
0.8037
0.8021
0.7993
0.8008
0.7956
0.7975
0.8011
0.8064
0.8038
0.7963
0.7956
0.7939
0.7898
0.7832
0.7922
0.7848
0.7918
0.7891
0.7986
0.7931
0.7969
0.7953
0.7850
0.7834
0.7822
0.7762
0.7825
0.7990
0.7924
0.7854
0.7864
0.7833
0.7823
0.7730
0.7665
0.7647
0.7746
0.7724
0.7709
0.7684
0.7686
0.7631
0.7563
0.7444
0.7558
0.7599
0.7737
0.7668
0.7557
0.7492
0.7457
0.7520
0.7586
0.7576
0.7565
0.7566
0.7531
0.7433
0.7470
0.7517
0.7541
0.7544
0.7601
0.7736
0.7756
0.7844
0.7792
0.7714
0.7744
0.7603
0.7644
0.7649
0.7623
0.7492
0.7560
0.7515
0.7395
0.7369
0.7408
0.7475
0.7565
0.7508
0.7514
0.7461
0.7486
0.7586
0.7397
0.7284
0.7251
0.7139
0.7143
0.7174
0.7096
0.7014
0.7076
0.7119
0.7293
0.7236
0.7303
0.7255
0.7212
0.7275
0.7394
0.7445
0.7553
0.7658
0.7610
0.7559
0.7582
0.7720
0.7701
0.7629
0.7604
0.7657
0.7748
0.7680
0.7665
0.7566
0.7598
0.7540
0.7337
0.7378
0.7493
0.7563
0.7547
0.7664
0.7779
0.7726
0.7800
0.7912
0.7960
0.8110
0.8026
0.7980
0.7874
0.7720
0.7820
0.7901
0.7910
0.8182
0.8391
0.8349
0.8288
0.8240
0.8350
0.8329
0.8135
0.8142
0.8399
0.8228
0.8245
0.8314
0.8455
0.8267
0.8121
0.8192
0.8339
0.8594
0.8448
0.8269
0.8361
0.8248
0.8128
0.8203
0.8079
0.8126
0.8013
0.7917
0.7785
0.7850
0.7931
0.7861
0.7710
0.7474
0.7732
0.7609
0.7615
0.7685
0.7692
0.7615
0.7905
0.7893
0.8061
0.8066
0.8127
0.8049
0.8072
0.7939
0.7806
0.7573
0.7415
0.7457
0.7356
0.7359
0.7426
0.7677
0.7572
0.7490
0.7505
0.7282
0.7258
0.7147
0.7177
0.7095
0.6927
0.7129
0.7159
0.7153
0.7512
0.7668
0.7716
0.7780
0.7869
0.7801
0.7803
0.7803
0.7938
0.7914
0.7834
0.7893
0.7882
0.7921
0.8059
0.8197
0.8323
0.8415
0.8335
0.8344
0.8323
0.8484
0.8565
0.8702
0.8670
0.8668
0.8679
0.8557
0.8700
0.8641
0.8552
0.8466
0.8486
0.8490
0.8434
0.8301
0.8267
0.8296
0.8151
0.8226
0.8285
0.8265
0.8235
0.8095
0.8050
0.8143
0.8027
0.8022
0.8032
0.8237
0.8115
0.7816
0.7863
0.7659
0.7603
0.7510
0.7688
0.7817
0.7642
0.7853
0.7554
0.7278
0.7296
0.7413
0.7394
0.7535
0.7391
0.7524
0.7636
0.7758
0.7867
0.8266
0.8092
0.7826
0.7446
0.7303
0.7399
0.7333
0.7467
0.7427
0.7217
0.7776
0.7900
0.7897
0.8312
0.8440
0.8197
0.8233
0.8469
0.8554
0.8517
0.8696
0.9016
0.9121
0.9186
0.9179
0.9066
0.9131
0.8990
0.8954
0.9143
0.8990
0.9129
0.9023
0.8938
0.8955
0.9052
0.9209
0.9192
0.9090
0.9159
0.8934
0.9135
0.8886
0.8806
0.8583
0.8478
0.8423
0.8590
0.8547
0.8389
0.8628
0.8528
0.8527
0.8340
0.8337
0.8525
0.8495
0.8599
0.8488
0.8445
0.8392
0.8336
0.8206
0.8240
0.8161
0.8244
0.8175
0.8038
0.7991
0.7896
0.7911
0.7806
0.7907
0.8004
0.7912
0.8006
0.7983
0.7890
0.7871
0.7797
0.7764
0.7736
0.7809
0.7793
0.7787
0.7848
0.7886
0.7881
0.7853
0.7849
0.7746
0.7742
0.7684
0.7706
0.7620
0.7578
0.7623
0.7607
0.7505
0.7487
0.7484
0.7493
0.7496
0.7534
0.7629
0.7641
0.7585
0.7633
0.7709
0.7596
0.7438
0.7432
0.7358
0.7366
0.7273
0.7249
0.7300
0.7348
0.7396
0.7336
0.7364
0.7444
0.7414
0.7483
0.7367
0.7443
0.7395
0.7318
0.7264
0.7386
0.7408
0.7276
0.7293
0.7282
0.7506
0.7390
0.7387
0.7429
0.7389
0.7262
0.7162
0.7005
0.7008
0.6987
0.6965
0.7052
0.6906
0.6961
0.6865
0.6911
0.6886
0.6940
0.6998
0.7111
0.7016
0.6996
0.6850
0.6869
0.6938
0.6907
0.6816
0.6792
0.6841
0.6785
0.6849
0.6964
0.6918
0.6964
0.7002
0.6912
0.6969
0.7031
0.7132
0.7263
0.7118
0.7085
0.7168
0.7165
0.7078
0.6989
0.6988
0.6954
0.6889
0.7046
0.7073
0.6987
0.7108
0.7224
0.7268
0.7308
0.7428
0.7451
0.7510
0.7511
0.7513
0.7462
0.7520
0.7645
0.7746
0.7644
0.7679
0.7562
0.7511
0.7440
0.7550
0.7568
0.7579
0.7590
0.7824
0.7835
0.7749
0.7685
0.7782
0.7673
0.7549
0.7504
0.7482
0.7384
0.7410
0.7225
0.7178
0.7128
0.7098
0.7027
0.7088
0.6992
0.6978
0.7096
0.7146
0.7094
0.6983
0.7045
0.7190
0.7181
0.7117
0.7072
0.7016
0.6951
0.7136
0.7066
0.6933
0.6964
0.6860
0.6924
0.6865
0.6976
0.7007
0.6984
0.7019
0.7155