Povijest dnevnih stopa LTL /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 litavski litas = 5 496.6948 brazilski cruzad
Minimalni na
1 litavski litas = 2 758.3851 brazilski cruzad
povijest Cijena BRC / LTL
| Date | LTL/BRC |
| | 4 510.5747 |
| | 4 457.6375 |
| | 4 406.6786 |
| | 4 360.1245 |
| | 4 356.4476 |
| | 4 384.5171 |
| | 4 383.8652 |
| | 4 337.6151 |
| | 4 363.2366 |
| | 4 346.0202 |
| | 4 344.0410 |
| | 4 372.1175 |
| | 4 313.8119 |
| | 4 344.9924 |
| | 4 303.7578 |
| | 4 302.2374 |
| | 4 301.8089 |
| | 4 302.3986 |
| | 4 366.3369 |
| | 4 327.6842 |
| | 4 313.0504 |
| | 4 297.1649 |
| | 4 274.4419 |
| | 4 272.8585 |
| | 4 239.7156 |
| | 4 330.5870 |
| | 4 369.0880 |
| | 4 372.9349 |
| | 4 491.8687 |
| | 4 379.6416 |
| | 4 303.2119 |
| | 4 220.7773 |
| | 4 303.9228 |
| | 4 325.2234 |
| | 4 279.8289 |
| | 4 376.2769 |
| | 4 311.1354 |
| | 4 284.8711 |
| | 4 198.4260 |
| | 4 207.7106 |
| | 4 313.6830 |
| | 4 292.6264 |
| | 4 226.1454 |
| | 4 196.2794 |
| | 4 268.3867 |
| | 4 291.4107 |
| | 4 359.7948 |
| | 4 400.1568 |
| | 4 379.2825 |
| | 4 347.1722 |
| | 4 430.1206 |
| | 4 441.2023 |
| | 4 503.0821 |
| | 4 396.8271 |
| | 4 615.2212 |
| | 4 563.5076 |
| | 4 543.6821 |
| | 4 564.6094 |
| | 4 569.7071 |
| | 4 554.6098 |
| | 4 522.5892 |
| | 4 622.2464 |
| | 4 547.3057 |
| | 4 677.2828 |
| | 4 703.4227 |
| | 4 514.4262 |
| | 4 630.9565 |
| | 4 647.5688 |
| | 4 552.2008 |
| | 4 654.0837 |
| | 4 579.4304 |
| | 4 574.4247 |
| | 4 320.1011 |
| | 4 530.7534 |
| | 4 441.7674 |
| | 4 436.5447 |
| | 4 416.2196 |
| | 4 562.9071 |
| | 4 491.0219 |
| | 4 468.8611 |
| | 4 433.5271 |
| | 4 447.7343 |
| | 4 328.9280 |
| | 4 453.5620 |
| | 4 433.1712 |
| | 4 457.9180 |
| | 4 508.0117 |
| | 4 712.8054 |
| | 4 654.7892 |
| | 4 636.2481 |
| | 4 660.5137 |
| | 4 609.9773 |
| | 4 565.7524 |
| | 4 508.9226 |
| | 4 270.5712 |
| | 4 270.0124 |
| | 4 324.2455 |
| | 4 482.4159 |
| | 4 527.8176 |
| | 4 360.0248 |
| | 4 243.6953 |
| | 4 525.9647 |
| | 4 602.1016 |
| | 4 635.5930 |
| | 4 725.3437 |
| | 4 750.6787 |
| | 4 806.9681 |
| | 4 901.1391 |
| | 4 915.8074 |
| | 5 029.1975 |
| | 5 137.9153 |
| | 5 236.7436 |
| | 5 201.5941 |
| | 5 252.2501 |
| | 5 250.9717 |
| | 5 147.9647 |
| | 5 243.2863 |
| | 5 173.1705 |
| | 5 125.4666 |
| | 5 018.9596 |
| | 5 146.6620 |
| | 5 273.9094 |
| | 5 220.3245 |
| | 5 135.3558 |
| | 5 124.7964 |
| | 5 051.0744 |
| | 4 999.0845 |
| | 4 988.5979 |
| | 4 962.8038 |
| | 4 840.1873 |
| | 4 872.4686 |
| | 5 020.9862 |
| | 4 914.3574 |
| | 4 921.8922 |
| | 4 836.9720 |
| | 4 861.8008 |
| | 4 777.7951 |
| | 4 907.9415 |
| | 4 699.5584 |
| | 4 654.8372 |
| | 4 740.1259 |
| | 4 867.3855 |
| | 4 801.3330 |
| | 5 033.1022 |
| | 5 052.5379 |
| | 4 999.9004 |
| | 4 967.4955 |
| | 5 113.2037 |
| | 5 185.0986 |
| | 5 272.8114 |
| | 5 318.0303 |
| | 5 291.7885 |
| | 5 424.2231 |
| | 5 207.9700 |
| | 5 389.9890 |
| | 5 289.5156 |
| | 5 130.7762 |
| | 5 112.1008 |
| | 5 080.8994 |
| | 5 179.6128 |
| | 5 164.2537 |
| | 5 006.8957 |
| | 5 219.4579 |
| | 5 031.3470 |
| | 4 913.5782 |
| | 4 855.2040 |
| | 4 794.7490 |
| | 4 825.8314 |
| | 5 028.2085 |
| | 5 067.2078 |
| | 5 080.0398 |
| | 4 962.7766 |
| | 5 372.2288 |
| | 5 264.5109 |
| | 5 225.2952 |
| | 5 166.9931 |
| | 5 249.8043 |
| | 5 181.0157 |
| | 5 073.3301 |
| | 4 940.3707 |
| | 4 948.0820 |
| | 5 118.3101 |
| | 5 211.7642 |
| | 5 072.7481 |
| | 5 003.0255 |
| | 4 919.5700 |
| | 4 806.3537 |
| | 4 917.4498 |
| | 4 886.3973 |
| | 4 827.7157 |
| | 4 950.6521 |
| | 4 744.7378 |
| | 4 718.4442 |
| | 4 487.7008 |
| | 4 849.9416 |
| | 5 011.5756 |
| | 5 137.7234 |
| | 5 200.2653 |
| | 4 890.2496 |
| | 5 066.4802 |
| | 4 546.9684 |
| | 4 668.3504 |
| | 4 747.5226 |
| | 4 662.3976 |
| | 4 469.0970 |
| | 4 496.6590 |
| | 4 265.5865 |
| | 4 073.5555 |
| | 3 946.0618 |
| | 3 891.7369 |
| | 3 894.0014 |
| | 3 876.3044 |
| | 3 792.6214 |
| | 3 808.5742 |
| | 3 705.8705 |
| | 3 703.2510 |
| | 3 689.8026 |
| | 3 699.0123 |
| | 3 739.9692 |
| | 3 798.0467 |
| | 3 856.5172 |
| | 3 793.0869 |
| | 3 784.5399 |
| | 3 746.2001 |
| | 3 631.9885 |
| | 3 608.7054 |
| | 3 757.1532 |
| | 3 710.5885 |
| | 3 662.7590 |
| | 3 740.6709 |
| | 3 768.4007 |
| | 3 676.8562 |
| | 3 680.5578 |
| | 3 734.2749 |
| | 3 689.9504 |
| | 3 643.3736 |
| | 3 570.7507 |
| | 3 571.3970 |
| | 3 427.2160 |
| | 3 407.4518 |
| | 3 420.3617 |
| | 3 515.5959 |
| | 3 513.2979 |
| | 3 507.6382 |
| | 3 541.1815 |
| | 3 541.4561 |
| | 3 579.7014 |
| | 3 668.2450 |
| | 3 730.4201 |
| | 3 616.8567 |
| | 3 620.3029 |
| | 3 588.0259 |
| | 3 602.5592 |
| | 3 550.4301 |
| | 3 536.6030 |
| | 3 540.3138 |
| | 3 560.3252 |
| | 3 503.1915 |
| | 3 518.1678 |
| | 3 478.2621 |
| | 3 434.3836 |
| | 3 396.2743 |
| | 3 409.7549 |
| | 3 383.6447 |
| | 3 467.7765 |
| | 3 443.1878 |
| | 3 426.8401 |
| | 3 450.2091 |
| | 3 553.2389 |
| | 3 537.3589 |
| | 3 553.9886 |
| | 3 559.2974 |
| | 3 489.4762 |
| | 3 459.9945 |
| | 3 419.7126 |
| | 3 423.9810 |
| | 3 379.2656 |
| | 3 353.0597 |
| | 3 399.1681 |
| | 3 440.7609 |
| | 3 549.7180 |
| | 3 706.0727 |
| | 3 758.7628 |
| | 3 850.4062 |
| | 3 776.1189 |
| | 3 821.1403 |
| | 3 750.9007 |
| | 3 587.7625 |
| | 3 533.9472 |
| | 3 421.5939 |
| | 3 450.3482 |
| | 3 506.8250 |
| | 3 589.6318 |
| | 3 628.5350 |
| | 3 587.4957 |
| | 3 504.0908 |
| | 3 488.5433 |
| | 3 466.9235 |
| | 3 477.6618 |
| | 3 394.1200 |
| | 3 468.6389 |
| | 3 441.6912 |
| | 3 372.9498 |
| | 3 360.1090 |
| | 3 361.1139 |
| | 3 368.6970 |
| | 3 321.1909 |
| | 3 246.8325 |
| | 3 246.0733 |
| | 3 239.7732 |
| | 3 190.2985 |
| | 3 172.8086 |
| | 3 182.8668 |
| | 3 207.1098 |
| | 3 164.7079 |
| | 3 110.1361 |
| | 3 120.8671 |
| | 3 138.1803 |
| | 3 097.8714 |
| | 3 140.8222 |
| | 3 121.4183 |
| | 3 101.3284 |
| | 3 085.6544 |
| | 3 078.0373 |
| | 3 069.8288 |
| | 3 089.3664 |
| | 3 033.7020 |
| | 2 867.9972 |
| | 2 848.0974 |
| | 2 818.1209 |
| | 2 883.7567 |
| | 2 825.2747 |
| | 2 817.2365 |
| | 2 796.6260 |
| | 2 842.7827 |
| | 2 822.7713 |
| | 2 841.4946 |
| | 2 861.7839 |
| | 2 815.0835 |
| | 2 808.9041 |
| | 2 819.1753 |
| | 2 871.7363 |
| | 2 980.8129 |
| | 2 976.7247 |
| | 3 008.2419 |
| | 2 978.9111 |
| | 2 957.2002 |
| | 2 919.1716 |
| | 2 974.6828 |
| | 2 965.1963 |
| | 2 819.2241 |
| | 2 866.6056 |
| | 2 885.6950 |
| | 2 830.8732 |
| | 2 817.6349 |
| | 2 817.2872 |
| | 2 854.9227 |
| | 2 827.4006 |
| | 2 806.0326 |
| | 2 855.4372 |
| | 2 831.0522 |
| | 2 794.6069 |
| | 2 761.2232 |
| | 2 819.4473 |
| | 2 807.5271 |
| | 2 849.3598 |
| | 2 863.7612 |
| | 2 870.7052 |
| | 2 870.7140 |
| | 2 961.7985 |
| | 3 000.5804 |
| | 3 045.1708 |
| | 3 052.1376 |
| | 3 076.0836 |
| | 3 083.0944 |
| | 3 059.5118 |
| | 3 108.8257 |
| | 2 930.1300 |
| | 2 861.2815 |
| | 2 852.8679 |
| | 2 870.9121 |
| | 2 912.5559 |
| | 2 932.6842 |
| | 2 909.5124 |
| | 2 971.9859 |
| | 2 939.2542 |
| | 2 939.7823 |
| | 2 894.4977 |
| | 2 905.7150 |
| | 2 847.4423 |
| | 2 873.2122 |
| | 2 920.1146 |
| | 2 959.2740 |
| | 2 904.3037 |
| | 2 920.9737 |
| | 2 860.6187 |
| | 3 104.6529 |
| | 3 041.4956 |
| | 3 214.0630 |
| | 3 179.2026 |
| | 3 232.6302 |
| | 3 154.0809 |
| | 3 215.5667 |
| | 3 179.7064 |
| | 3 181.1002 |
| | 3 156.2515 |
| | 3 346.5924 |
| | 3 234.8765 |
| | 3 282.3066 |
| | 3 274.7709 |
| | 3 247.7286 |
| | 3 367.1555 |
| | 3 470.2774 |
| | 3 562.8579 |
| | 3 564.2272 |
| | 3 448.0123 |
| | 3 542.0957 |
| | 3 597.0236 |
| | 3 490.3994 |
| | 3 510.0878 |
| | 3 406.1013 |
| | 3 470.2960 |
| | 3 362.8655 |
| | 3 301.4968 |
| | 3 297.5322 |
| | 3 155.7055 |
| | 3 190.5079 |
| | 3 282.0287 |