Историјски литвански литас / бразилски крузадос
Историја дневних износа LTL /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 литвански литас = 5 496.6948 бразилски крузадос
минималац на
1 литвански литас = 2 758.3851 бразилски крузадос
| Date | LTL/BRC |
|---|---|
| 4 562.4904 | |
| 4 586.6082 | |
| 4 650.3298 | |
| 4 624.6835 | |
| 4 626.8334 | |
| 4 577.7407 | |
| 4 644.8516 | |
| 4 541.5583 | |
| 4 517.4598 | |
| 4 569.8816 | |
| 4 443.6688 | |
| 4 483.5718 | |
| 4 498.0416 | |
| 4 513.6015 | |
| 4 535.0435 | |
| 4 627.6880 | |
| 4 686.5538 | |
| 4 710.0410 | |
| 4 715.9084 | |
| 4 680.9370 | |
| 4 668.0265 | |
| 4 678.4296 | |
| 4 701.9454 | |
| 4 737.9532 | |
| 4 812.3317 | |
| 4 812.3441 | |
| 4 838.7433 | |
| 4 843.8144 | |
| 4 905.3513 | |
| 5 035.4030 | |
| 4 993.7194 | |
| 4 865.8119 | |
| 4 877.7546 | |
| 4 809.6182 | |
| 4 823.6520 | |
| 4 762.5692 | |
| 4 764.6239 | |
| 4 785.3622 | |
| 4 831.8864 | |
| 4 842.0863 | |
| 4 883.1846 | |
| 4 794.2170 | |
| 4 827.6104 | |
| 4 821.5523 | |
| 4 817.6051 | |
| 4 907.6050 | |
| 4 886.9177 | |
| 4 887.1285 | |
| 4 868.8535 | |
| 4 906.5352 | |
| 5 004.5628 | |
| 5 012.9426 | |
| 5 012.6055 | |
| 5 018.4642 | |
| 4 935.6315 | |
| 4 943.7858 | |
| 4 946.7881 | |
| 4 968.7003 | |
| 5 004.7488 | |
| 5 108.5208 | |
| 5 036.8654 | |
| 5 050.1686 | |
| 5 027.5548 | |
| 5 035.3630 | |
| 5 062.8861 | |
| 5 230.0285 | |
| 5 219.4970 | |
| 5 102.0956 | |
| 5 031.5405 | |
| 5 021.4361 | |
| 5 017.8562 | |
| 5 084.4819 | |
| 5 048.8601 | |
| 4 936.5756 | |
| 4 975.9167 | |
| 4 956.5265 | |
| 5 022.2788 | |
| 5 082.2692 | |
| 5 186.6895 | |
| 5 215.5629 | |
| 5 270.1779 | |
| 5 298.5715 | |
| 5 225.4236 | |
| 5 222.1627 | |
| 5 259.3031 | |
| 5 050.0459 | |
| 5 010.7925 | |
| 4 985.3393 | |
| 5 048.6713 | |
| 5 096.1121 | |
| 4 997.0528 | |
| 4 981.9331 | |
| 4 964.3234 | |
| 4 824.6148 | |
| 4 862.6398 | |
| 4 938.9963 | |
| 4 919.3861 | |
| 4 973.6323 | |
| 5 021.8582 | |
| 4 887.6150 | |
| 4 797.0599 | |
| 4 494.4231 | |
| 4 495.0784 | |
| 4 494.2817 | |
| 4 494.3675 | |
| 4 494.8652 | |
| 4 494.1245 | |
| 4 495.2498 | |
| 4 493.9551 | |
| 4 494.6189 | |
| 4 494.2781 | |
| 4 493.6509 | |
| 4 493.8936 | |
| 4 464.9086 | |
| 4 481.4862 | |
| 4 416.0404 | |
| 4 445.6696 | |
| 4 510.5747 | |
| 4 457.6375 | |
| 4 406.6786 | |
| 4 360.1245 | |
| 4 356.4476 | |
| 4 384.5171 | |
| 4 383.8652 | |
| 4 337.6151 | |
| 4 363.2366 | |
| 4 346.0202 | |
| 4 344.0410 | |
| 4 372.1175 | |
| 4 313.8119 | |
| 4 344.9924 | |
| 4 303.7578 | |
| 4 302.2374 | |
| 4 301.8089 | |
| 4 302.3986 | |
| 4 366.3369 | |
| 4 327.6842 | |
| 4 313.0504 | |
| 4 297.1649 | |
| 4 274.4419 | |
| 4 272.8585 | |
| 4 239.7156 | |
| 4 330.5870 | |
| 4 369.0880 | |
| 4 372.9349 | |
| 4 491.8687 | |
| 4 379.6416 | |
| 4 303.2119 | |
| 4 220.7773 | |
| 4 303.9228 | |
| 4 325.2234 | |
| 4 279.8289 | |
| 4 376.2769 | |
| 4 311.1354 | |
| 4 284.8711 | |
| 4 198.4260 | |
| 4 207.7106 | |
| 4 313.6830 | |
| 4 292.6264 | |
| 4 226.1454 | |
| 4 196.2794 | |
| 4 268.3867 | |
| 4 291.4107 | |
| 4 359.7948 | |
| 4 400.1568 | |
| 4 379.2825 | |
| 4 347.1722 | |
| 4 430.1206 | |
| 4 441.2023 | |
| 4 503.0821 | |
| 4 396.8271 | |
| 4 615.2212 | |
| 4 563.5076 | |
| 4 543.6821 | |
| 4 564.6094 | |
| 4 569.7071 | |
| 4 554.6098 | |
| 4 522.5892 | |
| 4 622.2464 | |
| 4 547.3057 | |
| 4 677.2828 | |
| 4 703.4227 | |
| 4 514.4262 | |
| 4 630.9565 | |
| 4 647.5688 | |
| 4 552.2008 | |
| 4 654.0837 | |
| 4 579.4304 | |
| 4 574.4247 | |
| 4 320.1011 | |
| 4 530.7534 | |
| 4 441.7674 | |
| 4 436.5447 | |
| 4 416.2196 | |
| 4 562.9071 | |
| 4 491.0219 | |
| 4 468.8611 | |
| 4 433.5271 | |
| 4 447.7343 | |
| 4 328.9280 | |
| 4 453.5620 | |
| 4 433.1712 | |
| 4 457.9180 | |
| 4 508.0117 | |
| 4 712.8054 | |
| 4 654.7892 | |
| 4 636.2481 | |
| 4 660.5137 | |
| 4 609.9773 | |
| 4 565.7524 | |
| 4 508.9226 | |
| 4 270.5712 | |
| 4 270.0124 | |
| 4 324.2455 | |
| 4 482.4159 | |
| 4 527.8176 | |
| 4 360.0248 | |
| 4 243.6953 | |
| 4 525.9647 | |
| 4 602.1016 | |
| 4 635.5930 | |
| 4 725.3437 | |
| 4 750.6787 | |
| 4 806.9681 | |
| 4 901.1391 | |
| 4 915.8074 | |
| 5 029.1975 | |
| 5 137.9153 | |
| 5 236.7436 | |
| 5 201.5941 | |
| 5 252.2501 | |
| 5 250.9717 | |
| 5 147.9647 | |
| 5 243.2863 | |
| 5 173.1705 | |
| 5 125.4666 | |
| 5 018.9596 | |
| 5 146.6620 | |
| 5 273.9094 | |
| 5 220.3245 | |
| 5 135.3558 | |
| 5 124.7964 | |
| 5 051.0744 | |
| 4 999.0845 | |
| 4 988.5979 | |
| 4 962.8038 | |
| 4 840.1873 | |
| 4 872.4686 | |
| 5 020.9862 | |
| 4 914.3574 | |
| 4 921.8922 | |
| 4 836.9720 | |
| 4 861.8008 | |
| 4 777.7951 | |
| 4 907.9415 | |
| 4 699.5584 | |
| 4 654.8372 | |
| 4 740.1259 | |
| 4 867.3855 | |
| 4 801.3330 | |
| 5 033.1022 | |
| 5 052.5379 | |
| 4 999.9004 | |
| 4 967.4955 | |
| 5 113.2037 | |
| 5 185.0986 | |
| 5 272.8114 | |
| 5 318.0303 | |
| 5 291.7885 | |
| 5 424.2231 | |
| 5 207.9700 | |
| 5 389.9890 | |
| 5 289.5156 | |
| 5 130.7762 | |
| 5 112.1008 | |
| 5 080.8994 | |
| 5 179.6128 | |
| 5 164.2537 | |
| 5 006.8957 | |
| 5 219.4579 | |
| 5 031.3470 | |
| 4 913.5782 | |
| 4 855.2040 | |
| 4 794.7490 | |
| 4 825.8314 | |
| 5 028.2085 | |
| 5 067.2078 | |
| 5 080.0398 | |
| 4 962.7766 | |
| 5 372.2288 | |
| 5 264.5109 | |
| 5 225.2952 | |
| 5 166.9931 | |
| 5 249.8043 | |
| 5 181.0157 | |
| 5 073.3301 | |
| 4 940.3707 | |
| 4 948.0820 | |
| 5 118.3101 | |
| 5 211.7642 | |
| 5 072.7481 | |
| 5 003.0255 | |
| 4 919.5700 | |
| 4 806.3537 | |
| 4 917.4498 | |
| 4 886.3973 | |
| 4 827.7157 | |
| 4 950.6521 | |
| 4 744.7378 | |
| 4 718.4442 | |
| 4 487.7008 | |
| 4 849.9416 | |
| 5 011.5756 | |
| 5 137.7234 | |
| 5 200.2653 | |
| 4 890.2496 | |
| 5 066.4802 | |
| 4 546.9684 | |
| 4 668.3504 | |
| 4 747.5226 | |
| 4 662.3976 | |
| 4 469.0970 | |
| 4 496.6590 | |
| 4 265.5865 | |
| 4 073.5555 | |
| 3 946.0618 | |
| 3 891.7369 | |
| 3 894.0014 | |
| 3 876.3044 | |
| 3 792.6214 | |
| 3 808.5742 | |
| 3 705.8705 | |
| 3 703.2510 | |
| 3 689.8026 | |
| 3 699.0123 | |
| 3 739.9692 | |
| 3 798.0467 | |
| 3 856.5172 | |
| 3 793.0869 | |
| 3 784.5399 | |
| 3 746.2001 | |
| 3 631.9885 | |
| 3 608.7054 | |
| 3 757.1532 | |
| 3 710.5885 | |
| 3 662.7590 | |
| 3 740.6709 | |
| 3 768.4007 | |
| 3 676.8562 | |
| 3 680.5578 | |
| 3 734.2749 | |
| 3 689.9504 | |
| 3 643.3736 | |
| 3 570.7507 | |
| 3 571.3970 | |
| 3 427.2160 | |
| 3 407.4518 | |
| 3 420.3617 | |
| 3 515.5959 | |
| 3 513.2979 | |
| 3 507.6382 | |
| 3 541.1815 | |
| 3 541.4561 | |
| 3 579.7014 | |
| 3 668.2450 | |
| 3 730.4201 | |
| 3 616.8567 | |
| 3 620.3029 | |
| 3 588.0259 | |
| 3 602.5592 | |
| 3 550.4301 | |
| 3 536.6030 | |
| 3 540.3138 | |
| 3 560.3252 | |
| 3 503.1915 | |
| 3 518.1678 | |
| 3 478.2621 | |
| 3 434.3836 | |
| 3 396.2743 | |
| 3 409.7549 | |
| 3 383.6447 | |
| 3 467.7765 | |
| 3 443.1878 | |
| 3 426.8401 | |
| 3 450.2091 | |
| 3 553.2389 | |
| 3 537.3589 | |
| 3 553.9886 | |
| 3 559.2974 | |
| 3 489.4762 | |
| 3 459.9945 | |
| 3 419.7126 | |
| 3 423.9810 | |
| 3 379.2656 | |
| 3 353.0597 | |
| 3 399.1681 | |
| 3 440.7609 | |
| 3 549.7180 | |
| 3 706.0727 | |
| 3 758.7628 | |
| 3 850.4062 | |
| 3 776.1189 | |
| 3 821.1403 | |
| 3 750.9007 | |
| 3 587.7625 | |
| 3 533.9472 | |
| 3 421.5939 | |
| 3 450.3482 | |
| 3 506.8250 | |
| 3 589.6318 | |
| 3 628.5350 | |
| 3 587.4957 | |
| 3 504.0908 | |
| 3 488.5433 | |
| 3 466.9235 | |
| 3 477.6618 | |
| 3 394.1200 | |
| 3 468.6389 | |
| 3 441.6912 | |
| 3 372.9498 | |
| 3 360.1090 | |
| 3 361.1139 | |
| 3 368.6970 | |
| 3 321.1909 | |
| 3 246.8325 | |
| 3 246.0733 | |
| 3 239.7732 | |
| 3 190.2985 | |
| 3 172.8086 | |
| 3 182.8668 | |
| 3 207.1098 | |
| 3 164.7079 | |
| 3 110.1361 | |
| 3 120.8671 | |
| 3 138.1803 | |
| 3 097.8714 | |
| 3 140.8222 | |
| 3 121.4183 | |
| 3 101.3284 | |
| 3 085.6544 | |
| 3 078.0373 | |
| 3 069.8288 | |
| 3 089.3664 | |
| 3 033.7020 | |
| 2 867.9972 | |
| 2 848.0974 | |
| 2 818.1209 | |
| 2 883.7567 | |
| 2 825.2747 | |
| 2 817.2365 | |
| 2 796.6260 | |
| 2 842.7827 | |
| 2 822.7713 | |
| 2 841.4946 | |
| 2 861.7839 | |
| 2 815.0835 | |
| 2 808.9041 | |
| 2 819.1753 | |
| 2 871.7363 | |
| 2 980.8129 | |
| 2 976.7247 | |
| 3 008.2419 | |
| 2 978.9111 | |
| 2 957.2002 | |
| 2 919.1716 | |
| 2 974.6828 | |
| 2 965.1963 | |
| 2 819.2241 | |
| 2 866.6056 | |
| 2 885.6950 | |
| 2 830.8732 | |
| 2 817.6349 | |
| 2 817.2872 | |
| 2 854.9227 | |
| 2 827.4006 | |
| 2 806.0326 | |
| 2 855.4372 | |
| 2 831.0522 | |
| 2 794.6069 | |
| 2 761.2232 | |
| 2 819.4473 | |
| 2 807.5271 | |
| 2 849.3598 | |
| 2 863.7612 | |
| 2 870.7052 | |
| 2 870.7140 | |
| 2 961.7985 | |
| 3 000.5804 | |
| 3 045.1708 | |
| 3 052.1376 | |
| 3 076.0836 | |
| 3 083.0944 | |
| 3 059.5118 | |
| 3 108.8257 | |
| 2 930.1300 | |
| 2 861.2815 | |
| 2 852.8679 | |
| 2 870.9121 | |
| 2 912.5559 | |
| 2 932.6842 | |
| 2 909.5124 | |
| 2 971.9859 | |
| 2 939.2542 | |
| 2 939.7823 | |
| 2 894.4977 | |
| 2 905.7150 | |
| 2 847.4423 | |
| 2 873.2122 | |
| 2 920.1146 | |
| 2 959.2740 | |
| 2 904.3037 | |
| 2 920.9737 | |
| 2 860.6187 | |
| 3 104.6529 | |
| 3 041.4956 | |
| 3 214.0630 | |
| 3 179.2026 | |
| 3 232.6302 | |
| 3 154.0809 | |
| 3 215.5667 | |
| 3 179.7064 | |
| 3 181.1002 | |
| 3 156.2515 | |
| 3 346.5924 | |
| 3 234.8765 | |
| 3 282.3066 | |
| 3 274.7709 | |
| 3 247.7286 | |
| 3 367.1555 | |
| 3 470.2774 | |
| 3 562.8579 | |
| 3 564.2272 | |
| 3 448.0123 | |
| 3 542.0957 | |
| 3 597.0236 | |
| 3 490.3994 | |
| 3 510.0878 | |
| 3 406.1013 | |
| 3 470.2960 | |
| 3 362.8655 | |
| 3 301.4968 | |
| 3 297.5322 | |
| 3 155.7055 | |
| 3 190.5079 | |
| 3 282.0287 |