Povijest dnevnih stopa LTL /BWP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 litavski litas = 4.4885 bocvanska pula
Minimalni na
1 litavski litas = 1.6015 bocvanska pula
povijest Cijena BWP / LTL
Date | LTL/BWP |
| 4.3323 |
| 4.3789 |
| 4.3393 |
| 4.3287 |
| 4.3304 |
| 4.3634 |
| 4.3634 |
| 4.3455 |
| 4.3800 |
| 4.3921 |
| 4.3507 |
| 4.3614 |
| 4.3551 |
| 4.3283 |
| 4.3736 |
| 4.3317 |
| 4.3400 |
| 4.3314 |
| 4.3204 |
| 4.3094 |
| 4.3678 |
| 4.3201 |
| 4.3255 |
| 4.2960 |
| 4.3180 |
| 4.2453 |
| 4.2972 |
| 4.3576 |
| 4.3067 |
| 4.3631 |
| 4.3082 |
| 4.2766 |
| 4.3381 |
| 4.3230 |
| 4.3131 |
| 4.3056 |
| 4.3279 |
| 4.3304 |
| 4.3129 |
| 4.2074 |
| 4.2219 |
| 4.2617 |
| 4.3391 |
| 4.3010 |
| 4.2845 |
| 4.2388 |
| 4.2843 |
| 4.3577 |
| 4.3736 |
| 4.3531 |
| 4.3395 |
| 4.2611 |
| 4.2654 |
| 4.2564 |
| 4.2257 |
| 4.2421 |
| 4.2404 |
| 4.2571 |
| 4.2261 |
| 4.2261 |
| 4.1534 |
| 4.1293 |
| 4.1328 |
| 4.1253 |
| 4.1144 |
| 4.0795 |
| 4.0963 |
| 4.1192 |
| 4.1154 |
| 4.0692 |
| 4.0217 |
| 4.0794 |
| 4.0782 |
| 4.1054 |
| 4.1323 |
| 4.1207 |
| 4.1483 |
| 4.0859 |
| 4.1225 |
| 4.0694 |
| 4.0916 |
| 4.0123 |
| 4.0213 |
| 4.0071 |
| 3.9841 |
| 3.9455 |
| 3.9815 |
| 3.9840 |
| 3.9854 |
| 4.0315 |
| 3.9927 |
| 3.9445 |
| 3.9178 |
| 3.9358 |
| 3.9043 |
| 3.8448 |
| 3.8816 |
| 3.9094 |
| 3.9397 |
| 3.9358 |
| 3.8918 |
| 3.8838 |
| 3.8263 |
| 3.8354 |
| 3.8573 |
| 3.9060 |
| 3.8593 |
| 3.8705 |
| 3.9076 |
| 3.9248 |
| 3.8822 |
| 3.8876 |
| 3.9114 |
| 3.9332 |
| 3.9212 |
| 3.9393 |
| 3.9296 |
| 3.9332 |
| 3.9602 |
| 3.8989 |
| 3.8258 |
| 3.8366 |
| 3.8793 |
| 3.8107 |
| 3.8005 |
| 3.8180 |
| 3.8152 |
| 3.8394 |
| 3.8111 |
| 3.7502 |
| 3.7578 |
| 3.7840 |
| 3.8569 |
| 3.7981 |
| 3.7665 |
| 3.7545 |
| 3.8023 |
| 3.7598 |
| 3.7569 |
| 3.7376 |
| 3.7173 |
| 3.7302 |
| 3.6845 |
| 3.6561 |
| 3.6924 |
| 3.7104 |
| 3.7271 |
| 3.6997 |
| 3.7535 |
| 3.7184 |
| 3.7333 |
| 3.7489 |
| 3.7642 |
| 3.7747 |
| 3.7536 |
| 3.8310 |
| 3.7994 |
| 3.7861 |
| 3.7320 |
| 3.7940 |
| 3.7819 |
| 3.8029 |
| 3.8119 |
| 3.8296 |
| 3.7227 |
| 3.7453 |
| 3.7714 |
| 3.7670 |
| 3.7867 |
| 3.7742 |
| 3.7654 |
| 3.7885 |
| 3.7765 |
| 3.8605 |
| 3.8674 |
| 3.8755 |
| 3.8967 |
| 3.8803 |
| 3.9334 |
| 3.8893 |
| 3.8952 |
| 3.9034 |
| 3.8974 |
| 3.8997 |
| 3.9693 |
| 3.9779 |
| 3.9395 |
| 3.8473 |
| 3.8491 |
| 3.8552 |
| 3.8777 |
| 3.8734 |
| 3.9191 |
| 3.9089 |
| 3.8437 |
| 3.8935 |
| 3.8900 |
| 3.9979 |
| 3.9601 |
| 3.9803 |
| 3.9967 |
| 3.8524 |
| 3.9219 |
| 4.0019 |
| 3.9101 |
| 3.8394 |
| 3.7974 |
| 3.7404 |
| 3.6993 |
| 3.6310 |
| 3.5978 |
| 3.6175 |
| 3.6036 |
| 3.5649 |
| 3.5682 |
| 3.5514 |
| 3.5424 |
| 3.5208 |
| 3.5322 |
| 3.5612 |
| 3.5690 |
| 3.5951 |
| 3.5800 |
| 3.5939 |
| 3.5944 |
| 3.5864 |
| 3.5691 |
| 3.5882 |
| 3.5795 |
| 3.6122 |
| 3.6254 |
| 3.5775 |
| 3.5594 |
| 3.5747 |
| 3.6128 |
| 3.6119 |
| 3.6270 |
| 3.6542 |
| 3.6120 |
| 3.5383 |
| 3.5011 |
| 3.5118 |
| 3.5226 |
| 3.5385 |
| 3.5609 |
| 3.6055 |
| 3.6264 |
| 3.6171 |
| 3.5609 |
| 3.5551 |
| 3.5434 |
| 3.5738 |
| 3.5674 |
| 3.5384 |
| 3.5223 |
| 3.5400 |
| 3.5675 |
| 3.5793 |
| 3.5780 |
| 3.5768 |
| 3.5570 |
| 3.5192 |
| 3.5277 |
| 3.4790 |
| 3.4560 |
| 3.4926 |
| 3.5081 |
| 3.5251 |
| 3.5302 |
| 3.5846 |
| 3.5871 |
| 3.5643 |
| 3.5281 |
| 3.5095 |
| 3.4938 |
| 3.5310 |
| 3.5428 |
| 3.5772 |
| 3.5451 |
| 3.5444 |
| 3.5719 |
| 3.5580 |
| 3.5505 |
| 3.5651 |
| 3.6694 |
| 3.6735 |
| 3.6203 |
| 3.5852 |
| 3.5881 |
| 3.5370 |
| 3.4660 |
| 3.4622 |
| 3.4917 |
| 3.4525 |
| 3.4881 |
| 3.5345 |
| 3.4825 |
| 3.4983 |
| 3.4570 |
| 3.3632 |
| 3.3327 |
| 3.4243 |
| 3.3818 |
| 3.4335 |
| 3.4515 |
| 3.4490 |
| 3.4603 |
| 3.4369 |
| 3.4026 |
| 3.3961 |
| 3.4502 |
| 3.4165 |
| 3.3724 |
| 3.3844 |
| 3.4485 |
| 3.4367 |
| 3.4527 |
| 3.4310 |
| 3.4868 |
| 3.4392 |
| 3.4072 |
| 3.4421 |
| 3.4181 |
| 3.5357 |
| 3.5497 |
| 3.5699 |
| 3.5891 |
| 3.6040 |
| 3.4097 |
| 3.3575 |
| 3.4175 |
| 3.4001 |
| 3.3542 |
| 3.3325 |
| 3.3093 |
| 3.3110 |
| 3.3058 |
| 3.3302 |
| 3.3612 |
| 3.3721 |
| 3.3058 |
| 3.3317 |
| 3.3446 |
| 3.3953 |
| 3.3586 |
| 3.3526 |
| 3.3587 |
| 3.3470 |
| 3.3251 |
| 3.3614 |
| 3.3767 |
| 3.4046 |
| 3.4391 |
| 3.4138 |
| 3.3821 |
| 3.4489 |
| 3.4979 |
| 3.4510 |
| 3.3099 |
| 3.3675 |
| 3.4275 |
| 3.4300 |
| 3.4020 |
| 3.4211 |
| 3.4660 |
| 3.4217 |
| 3.4524 |
| 3.4445 |
| 3.4744 |
| 3.4952 |
| 3.5114 |
| 3.5448 |
| 3.5635 |
| 3.4929 |
| 3.4805 |
| 3.5351 |
| 3.5936 |
| 3.5486 |
| 3.4388 |
| 3.4659 |
| 3.5041 |
| 3.5398 |
| 3.4719 |
| 3.4462 |
| 3.4262 |
| 3.4849 |
| 3.5259 |
| 3.5320 |
| 3.5221 |
| 3.4103 |
| 3.4064 |
| 3.4451 |
| 3.4574 |
| 3.5336 |
| 3.4700 |
| 3.4939 |
| 3.5111 |
| 3.5302 |
| 3.5657 |
| 3.5615 |
| 3.6529 |
| 3.5983 |
| 3.6689 |
| 3.6182 |
| 3.6081 |
| 3.5087 |
| 3.4855 |
| 3.5297 |
| 3.6224 |
| 3.5840 |
| 3.6099 |
| 3.6188 |
| 3.5643 |
| 3.5812 |
| 3.6127 |
| 3.6096 |
| 3.6785 |
| 3.6608 |
| 3.6124 |
| 3.6499 |
| 3.6744 |
| 3.6028 |
| 3.5661 |
| 3.5359 |
| 3.4806 |
| 3.6267 |
| 3.4143 |
| 3.3477 |
| 3.3044 |
| 3.3921 |
| 3.4496 |
| 3.4071 |
| 3.3958 |
| 3.3844 |
| 3.4069 |
| 3.4484 |
| 3.4930 |
| 3.4075 |
| 3.4401 |
| 3.4770 |
| 3.4005 |
| 3.4046 |
| 3.3096 |
| 3.2793 |
| 3.2737 |
| 3.2634 |
| 3.2205 |
| 3.2556 |
| 3.2433 |
| 3.2265 |
| 3.2499 |
| 3.2838 |
| 3.2793 |
| 3.4012 |
| 3.3480 |
| 3.2633 |
| 3.2777 |
| 3.3562 |
| 3.3732 |
| 3.3840 |
| 3.4123 |
| 3.3369 |
| 3.3863 |
| 3.3566 |
| 3.4442 |
| 3.3788 |
| 3.2406 |
| 3.2440 |
| 3.2411 |
| 3.2239 |
| 3.2264 |
| 3.2076 |
| 3.2500 |
| 3.2683 |
| 3.3290 |
| 3.3572 |
| 3.3685 |
| 3.4206 |
| 3.3713 |
| 3.3319 |
| 3.3059 |
| 3.3475 |
| 3.3542 |
| 3.3225 |
| 3.3467 |
| 3.3844 |
| 3.3659 |
| 3.3711 |
| 3.4027 |
| 3.4094 |
| 3.4152 |
| 3.3626 |
| 3.3858 |
| 3.4068 |
| 3.4241 |
| 3.4389 |
| 3.4469 |
| 3.4173 |
| 3.4633 |
| 3.4888 |
| 3.4979 |
| 3.4820 |
| 3.4706 |
| 3.4793 |
| 3.4684 |
| 3.4698 |
| 3.4297 |
| 3.4532 |
| 3.4530 |
| 3.5058 |
| 3.5283 |
| 3.5009 |
| 3.5007 |
| 3.4911 |
| 3.4998 |
| 3.5626 |
| 3.5575 |
| 3.5580 |
| 3.5326 |
| 3.5591 |
| 3.5336 |
| 3.5687 |
| 3.5506 |
| 3.5803 |
| 3.5040 |
| 3.5057 |
| 3.4969 |
| 3.4947 |
| 3.4465 |
| 3.4513 |
| 3.4509 |
| 3.3889 |
| 3.3541 |
| 3.3592 |
| 3.3846 |
| 3.3730 |
| 3.3634 |
| 3.3456 |
| 3.3381 |
| 3.3569 |
| 3.3480 |
| 3.3110 |
| 3.2678 |
| 3.2828 |
| 3.3200 |
| 3.3607 |
| 3.3393 |
| 3.2744 |
| 3.2693 |
| 3.2646 |
| 3.2506 |
| 3.2477 |
| 3.2543 |
| 3.2428 |
| 3.2889 |
| 3.2874 |
| 3.3139 |
| 3.2500 |
| 3.1642 |
| 3.1175 |
| 3.0793 |
| 3.0739 |
| 3.0755 |
| 3.1107 |
| 3.0801 |
| 3.0634 |
| 3.0605 |
| 3.1052 |
| 3.0842 |
| 3.0878 |
| 3.0739 |
| 3.0681 |
| 3.0843 |
| 3.1053 |
| 3.1473 |
| 3.1280 |
| 3.0781 |
| 3.0513 |
| 2.9713 |
| 2.9722 |
| 2.9936 |
| 2.9718 |
| 2.9525 |
| 3.0090 |
| 2.9929 |
| 2.9501 |
| 2.9209 |
| 2.9341 |
| 2.9460 |
| 2.9638 |
| 2.9704 |
| 2.9970 |
| 2.8722 |
| 2.8629 |
| 2.8933 |
| 2.8246 |
| 2.8274 |
| 2.8194 |
| 2.7651 |
| 2.7337 |
| 2.7535 |
| 2.7304 |
| 2.7490 |
| 2.7240 |
| 2.7867 |
| 2.8201 |
| 2.8436 |
| 2.8584 |
| 2.8505 |
| 2.8511 |
| 2.8376 |
| 2.8709 |
| 2.8584 |
| 2.8143 |
| 2.8412 |
| 2.8335 |
| 2.8523 |
| 2.8084 |
| 2.8220 |
| 2.8207 |
| 2.7525 |
| 2.7450 |
| 2.7581 |
| 2.8115 |
| 2.7788 |
| 2.7826 |
| 2.7178 |
| 2.7947 |
| 2.7927 |
| 2.7558 |
| 2.7916 |
| 2.8059 |
| 2.8395 |
| 2.8860 |
| 2.8779 |
| 2.8702 |
| 2.9221 |
| 2.9506 |
| 2.9013 |
| 2.8974 |
| 2.9212 |
| 2.9432 |
| 2.9029 |
| 2.8630 |
| 2.8714 |
| 2.8642 |
| 2.8203 |
| 2.7428 |
| 2.7757 |
| 2.8150 |
| 2.8371 |
| 2.8147 |
| 2.7488 |
| 2.7100 |
| 2.7299 |
| 2.7247 |
| 2.6786 |
| 2.7374 |
| 2.7234 |
| 2.7045 |
| 2.7253 |
| 2.7431 |
| 2.7395 |
| 2.7275 |
| 2.7284 |
| 2.7009 |
| 2.7350 |
| 2.7302 |
| 2.7229 |
| 2.6989 |
| 2.6666 |
| 2.6768 |
| 2.7306 |
| 2.6704 |
| 2.7153 |
| 2.6647 |
| 2.6759 |
| 2.6788 |
| 2.6845 |
| 2.6862 |
| 2.6310 |
| 2.5625 |
| 2.4876 |
| 2.5030 |
| 2.4962 |
| 2.5169 |
| 2.5360 |
| 2.5820 |
| 2.5802 |
| 2.6300 |
| 2.6098 |
| 2.6287 |
| 2.6657 |
| 2.6605 |
| 2.6321 |
| 2.6381 |
| 2.6241 |
| 2.5797 |
| 2.5498 |
| 2.5100 |
| 2.5261 |
| 2.5185 |
| 2.5403 |
| 2.5319 |
| 2.6307 |
| 2.7042 |
| 2.5656 |
| 2.6429 |
| 2.5626 |
| 2.5779 |
| 2.5145 |
| 2.5218 |
| 2.5041 |
| 2.4801 |
| 2.6198 |
| 2.6204 |
| 2.5095 |
| 2.6155 |
| 2.6200 |
| 2.6232 |
| 2.6622 |
| 2.6429 |
| 2.6411 |
| 2.7285 |
| 2.6514 |
| 2.6815 |
| 2.7287 |
| 2.7289 |
| 2.7310 |
| 2.7350 |
| 2.7516 |
| 2.7525 |
| 2.7856 |
| 2.7852 |
| 2.7869 |
| 2.7953 |
| 2.8076 |
| 2.8133 |
| 2.8332 |
| 2.8399 |
| 2.8563 |
| 2.8939 |
| 2.8583 |
| 2.8772 |
| 2.9245 |
| 2.8753 |
| 2.8269 |
| 2.8223 |
| 2.8378 |
| 2.7899 |
| 2.8277 |
| 2.8012 |
| 2.7981 |
| 2.8176 |
| 2.8165 |
| 2.8716 |
| 2.8783 |
| 2.8113 |
| 2.8055 |
| 2.8888 |
| 2.7810 |
| 2.7976 |
| 2.7739 |
| 2.8140 |
| 2.7829 |
| 2.8142 |
| 2.8220 |
| 2.8618 |
| 2.8621 |
| 2.8158 |
| 2.7426 |
| 2.8082 |
| 2.8263 |
| 2.8839 |
| 2.9270 |
| 2.9886 |
| 3.0270 |
| 3.0198 |
| 3.0067 |
| 2.9807 |
| 2.9592 |
| 2.9428 |
| 2.9423 |
| 2.9680 |
| 3.0230 |
| 3.0165 |
| 3.0023 |
| 3.0020 |
| 3.1815 |
| 3.1487 |
| 3.1113 |
| 2.9979 |
| 2.9175 |
| 2.9933 |
| 2.9401 |
| 2.9713 |
| 2.8797 |
| 3.0629 |
| 3.0523 |
| 2.9750 |
| 2.8439 |
| 2.8463 |
| 2.8871 |
| 2.8140 |
| 2.7617 |
| 2.8033 |
| 2.8257 |
| 2.8283 |
| 2.8524 |
| 2.8450 |
| 2.9262 |
| 2.9528 |
| 2.9574 |
| 2.9433 |
| 2.9739 |
| 2.9792 |
| 2.9903 |
| 2.9980 |
| 2.8721 |
| 2.9147 |
| 2.9181 |
| 2.8642 |
| 2.8438 |
| 2.8821 |
| 2.9766 |
| 2.9936 |
| 2.9414 |
| 2.9912 |
| 2.9190 |
| 2.9904 |
| 2.9303 |
| 2.8946 |
| 2.7887 |
| 2.7434 |
| 2.7159 |
| 2.6994 |
| 2.6442 |
| 2.5797 |
| 2.5821 |
| 2.5967 |
| 2.6300 |
| 2.5724 |
| 2.4981 |
| 2.5367 |
| 2.5431 |
| 2.5747 |
| 2.5195 |
| 2.5140 |
| 2.4767 |
| 2.4540 |
| 2.4928 |
| 2.4719 |
| 2.4859 |
| 2.4992 |
| 2.5543 |
| 2.5106 |
| 2.4760 |
| 2.4658 |
| 2.4501 |
| 2.4143 |
| 2.4466 |
| 2.4756 |
| 2.4399 |
| 2.4100 |
| 2.4548 |
| 2.4264 |
| 2.4163 |
| 2.4387 |
| 2.4184 |
| 2.4245 |
| 2.4240 |
| 2.3963 |
| 2.3651 |
| 2.3766 |
| 2.4105 |
| 2.3942 |
| 2.4075 |
| 2.4367 |
| 2.3890 |
| 2.4185 |
| 2.3995 |
| 2.4373 |
| 2.3873 |
| 2.4271 |
| 2.3467 |
| 2.3463 |
| 2.3223 |
| 2.3381 |
| 2.3381 |
| 2.3182 |
| 2.3481 |
| 2.2822 |
| 2.3104 |
| 2.3141 |
| 2.2951 |
| 2.3183 |
| 2.3493 |
| 2.3148 |
| 2.2940 |
| 2.2932 |
| 2.3125 |
| 2.3083 |
| 2.3147 |
| 2.3011 |
| 2.3694 |
| 2.3543 |
| 2.3028 |
| 2.2825 |
| 2.2789 |
| 2.2405 |
| 2.2518 |
| 2.2049 |
| 2.1579 |
| 2.1815 |
| 2.1745 |
| 2.2030 |
| 2.2131 |
| 2.2306 |
| 2.2437 |
| 2.1287 |
| 2.1321 |
| 2.1087 |
| 2.1434 |
| 2.0805 |
| 1.9846 |
| 1.9954 |
| 1.9844 |
| 1.9612 |
| 1.9213 |
| 1.8926 |
| 1.8929 |
| 1.9134 |
| 1.9387 |
| 1.9455 |
| 1.8959 |
| 1.8984 |
| 1.8666 |
| 1.8546 |
| 1.8713 |
| 1.8662 |
| 1.8812 |
| 1.8754 |
| 1.8615 |
| 1.8687 |
| 1.7415 |
| 1.8862 |
| 1.9225 |
| 1.8974 |
| 1.8803 |
| 1.9030 |
| 1.9269 |
| 1.9314 |
| 1.9438 |
| 1.9653 |
| 1.9388 |
| 1.9365 |
| 1.9351 |
| 1.8872 |
| 1.8769 |
| 1.9135 |
| 1.9242 |
| 1.9224 |
| 1.9333 |
| 1.9230 |
| 1.9259 |
| 1.9439 |
| 1.9296 |
| 1.9382 |
| 1.9287 |
| 1.9521 |
| 1.9373 |
| 1.9389 |
| 1.9483 |
| 1.9608 |
| 1.9557 |
| 1.7261 |
| 1.7334 |
| 1.7158 |
| 1.6804 |
| 1.6879 |
| 1.6937 |
| 1.7347 |
| 1.7011 |
| 1.7163 |
| 1.7240 |
| 1.7385 |
| 1.6969 |
| 1.6969 |
| 1.6777 |
| 1.6826 |
| 1.7096 |
| 1.6895 |
| 1.6848 |
| 1.6872 |
| 1.6979 |
| 1.7075 |
| 1.6676 |
| 1.6691 |
| 1.6791 |
| 1.6774 |
| 1.6895 |
| 1.6994 |
| 1.6892 |
| 1.7013 |
| 1.7033 |
| 1.6809 |
| 1.7040 |
| 1.6937 |
| 1.7125 |
| 1.6901 |
| 1.6712 |
| 1.6849 |
| 1.7147 |
| 1.6932 |
| 1.6965 |
| 1.7017 |
| 1.6919 |
| 1.6308 |
| 1.6104 |
| 1.6236 |
| 1.6066 |
| 1.6311 |
| 1.6291 |
| 1.6260 |
| 1.6516 |
| 1.6753 |
| 1.6952 |
| 1.6926 |
| 1.6958 |
| 1.7407 |
| 1.7369 |
| 1.7171 |
| 1.6863 |
| 1.6439 |
| 1.6573 |
| 1.6581 |
| 1.7423 |
| 1.7447 |