ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /BWP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 4.7294 ปูลาบอตสวานา

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.1087 ปูลาบอตสวานา

ประวัติราคา BWP / LTL

Date LTL/BWP
4.6607
4.4047
4.3983
4.4177
4.4125
4.3941
4.4271
4.4053
4.4199
4.4595
4.4407
4.4614
4.4314
4.4234
4.4525
4.4659
4.4892
4.4610
4.4492
4.4611
4.3548
4.3554
4.3413
4.3550
4.3519
4.3677
4.3897
4.3741
4.3966
4.3233
4.6141
4.3329
4.3448
4.3517
4.3650
4.6348
4.3570
4.3678
4.3733
4.6611
4.3673
4.3762
4.6326
4.3831
4.6488
4.4042
4.7294
4.3619
4.3969
4.4074
4.6739
4.4100
4.7065
4.3711
4.3934
4.4096
4.4515
4.3675
4.3615
4.3903
4.4009
4.3804
4.3803
4.4167
4.4734
4.5347
4.4683
4.4796
4.3722
4.3339
4.3541
4.3602
4.3723
4.3346
4.3409
4.3201
4.3570
4.3251
4.4041
4.4161
4.3518
4.3587
4.3351
4.2817
4.2802
4.3054
4.2772
4.2919
4.2675
4.2535
4.2801
4.2488
4.2573
4.2439
4.2117
4.2588
4.2988
4.3096
4.3067
4.2947
4.3123
4.3276
4.3597
4.3072
4.3207
4.3133
4.2949
4.2424
4.2570
4.2656
4.3252
4.3708
4.3171
4.2989
4.3001
4.3036
4.3323
4.3789
4.3393
4.3287
4.3304
4.3634
4.3634
4.3455
4.3800
4.3921
4.3507
4.3614
4.3551
4.3283
4.3736
4.3317
4.3400
4.3314
4.3204
4.3094
4.3678
4.3201
4.3255
4.2960
4.3180
4.2453
4.2972
4.3576
4.3067
4.3631
4.3082
4.2766
4.3381
4.3230
4.3131
4.3056
4.3279
4.3304
4.3129
4.2074
4.2219
4.2617
4.3391
4.3010
4.2845
4.2388
4.2843
4.3577
4.3736
4.3531
4.3395
4.2611
4.2654
4.2564
4.2257
4.2421
4.2404
4.2571
4.2261
4.2261
4.1534
4.1293
4.1328
4.1253
4.1144
4.0795
4.0963
4.1192
4.1154
4.0692
4.0217
4.0794
4.0782
4.1054
4.1323
4.1207
4.1483
4.0859
4.1225
4.0694
4.0916
4.0123
4.0213
4.0071
3.9841
3.9455
3.9815
3.9840
3.9854
4.0315
3.9927
3.9445
3.9178
3.9358
3.9043
3.8448
3.8816
3.9094
3.9397
3.9358
3.8918
3.8838
3.8263
3.8354
3.8573
3.9060
3.8593
3.8705
3.9076
3.9248
3.8822
3.8876
3.9114
3.9332
3.9212
3.9393
3.9296
3.9332
3.9602
3.8989
3.8258
3.8366
3.8793
3.8107
3.8005
3.8180
3.8152
3.8394
3.8111
3.7502
3.7578
3.7840
3.8569
3.7981
3.7665
3.7545
3.8023
3.7598
3.7569
3.7376
3.7173
3.7302
3.6845
3.6561
3.6924
3.7104
3.7271
3.6997
3.7535
3.7184
3.7333
3.7489
3.7642
3.7747
3.7536
3.8310
3.7994
3.7861
3.7320
3.7940
3.7819
3.8029
3.8119
3.8296
3.7227
3.7453
3.7714
3.7670
3.7867
3.7742
3.7654
3.7885
3.7765
3.8605
3.8674
3.8755
3.8967
3.8803
3.9334
3.8893
3.8952
3.9034
3.8974
3.8997
3.9693
3.9779
3.9395
3.8473
3.8491
3.8552
3.8777
3.8734
3.9191
3.9089
3.8437
3.8935
3.8900
3.9979
3.9601
3.9803
3.9967
3.8524
3.9219
4.0019
3.9101
3.8394
3.7974
3.7404
3.6993
3.6310
3.5978
3.6175
3.6036
3.5649
3.5682
3.5514
3.5424
3.5208
3.5322
3.5612
3.5690
3.5951
3.5800
3.5939
3.5944
3.5864
3.5691
3.5882
3.5795
3.6122
3.6254
3.5775
3.5594
3.5747
3.6128
3.6119
3.6270
3.6542
3.6120
3.5383
3.5011
3.5118
3.5226
3.5385
3.5609
3.6055
3.6264
3.6171
3.5609
3.5551
3.5434
3.5738
3.5674
3.5384
3.5223
3.5400
3.5675
3.5793
3.5780
3.5768
3.5570
3.5192
3.5277
3.4790
3.4560
3.4926
3.5081
3.5251
3.5302
3.5846
3.5871
3.5643
3.5281
3.5095
3.4938
3.5310
3.5428
3.5772
3.5451
3.5444
3.5719
3.5580
3.5505
3.5651
3.6694
3.6735
3.6203
3.5852
3.5881
3.5370
3.4660
3.4622
3.4917
3.4525
3.4881
3.5345
3.4825
3.4983
3.4570
3.3632
3.3327
3.4243
3.3818
3.4335
3.4515
3.4490
3.4603
3.4369
3.4026
3.3961
3.4502
3.4165
3.3724
3.3844
3.4485
3.4367
3.4527
3.4310
3.4868
3.4392
3.4072
3.4421
3.4181
3.5357
3.5497
3.5699
3.5891
3.6040
3.4097
3.3575
3.4175
3.4001
3.3542
3.3325
3.3093
3.3110
3.3058
3.3302
3.3612
3.3721
3.3058
3.3317
3.3446
3.3953
3.3586
3.3526
3.3587
3.3470
3.3251
3.3614
3.3767
3.4046
3.4391
3.4138
3.3821
3.4489
3.4979
3.4510
3.3099
3.3675
3.4275
3.4300
3.4020
3.4211
3.4660
3.4217
3.4524
3.4445
3.4744
3.4952
3.5114
3.5448
3.5635
3.4929
3.4805
3.5351
3.5936
3.5486
3.4388
3.4659
3.5041
3.5398
3.4719
3.4462
3.4262
3.4849
3.5259
3.5320
3.5221
3.4103
3.4064
3.4451
3.4574
3.5336
3.4700
3.4939
3.5111
3.5302
3.5657
3.5615
3.6529
3.5983
3.6689
3.6182
3.6081
3.5087
3.4855
3.5297
3.6224
3.5840
3.6099
3.6188
3.5643
3.5812
3.6127
3.6096
3.6785
3.6608
3.6124
3.6499
3.6744
3.6028
3.5661
3.5359
3.4806
3.6267
3.4143
3.3477
3.3044
3.3921
3.4496
3.4071
3.3958
3.3844
3.4069
3.4484
3.4930
3.4075
3.4401
3.4770
3.4005
3.4046
3.3096
3.2793
3.2737
3.2634
3.2205
3.2556
3.2433
3.2265
3.2499
3.2838
3.2793
3.4012
3.3480
3.2633
3.2777
3.3562
3.3732
3.3840
3.4123
3.3369
3.3863
3.3566
3.4442
3.3788
3.2406
3.2440
3.2411
3.2239
3.2264
3.2076
3.2500
3.2683
3.3290
3.3572
3.3685
3.4206
3.3713
3.3319
3.3059
3.3475
3.3542
3.3225
3.3467
3.3844
3.3659
3.3711
3.4027
3.4094
3.4152
3.3626
3.3858
3.4068
3.4241
3.4389
3.4469
3.4173
3.4633
3.4888
3.4979
3.4820
3.4706
3.4793
3.4684
3.4698
3.4297
3.4532
3.4530
3.5058
3.5283
3.5009
3.5007
3.4911
3.4998
3.5626
3.5575
3.5580
3.5326
3.5591
3.5336
3.5687
3.5506
3.5803
3.5040
3.5057
3.4969
3.4947
3.4465
3.4513
3.4509
3.3889
3.3541
3.3592
3.3846
3.3730
3.3634
3.3456
3.3381
3.3569
3.3480
3.3110
3.2678
3.2828
3.3200
3.3607
3.3393
3.2744
3.2693
3.2646
3.2506
3.2477
3.2543
3.2428
3.2889
3.2874
3.3139
3.2500
3.1642
3.1175
3.0793
3.0739
3.0755
3.1107
3.0801
3.0634
3.0605
3.1052
3.0842
3.0878
3.0739
3.0681
3.0843
3.1053
3.1473
3.1280
3.0781
3.0513
2.9713
2.9722
2.9936
2.9718
2.9525
3.0090
2.9929
2.9501
2.9209
2.9341
2.9460
2.9638
2.9704
2.9970
2.8722
2.8629
2.8933
2.8246
2.8274
2.8194
2.7651
2.7337
2.7535
2.7304
2.7490
2.7240
2.7867
2.8201
2.8436
2.8584
2.8505
2.8511
2.8376
2.8709
2.8584
2.8143
2.8412
2.8335
2.8523
2.8084
2.8220
2.8207
2.7525
2.7450
2.7581
2.8115
2.7788
2.7826
2.7178
2.7947
2.7927
2.7558
2.7916
2.8059
2.8395
2.8860
2.8779
2.8702
2.9221
2.9506
2.9013
2.8974
2.9212
2.9432
2.9029
2.8630
2.8714
2.8642
2.8203
2.7428
2.7757
2.8150
2.8371
2.8147
2.7488
2.7100
2.7299
2.7247
2.6786
2.7374
2.7234
2.7045
2.7253
2.7431
2.7395
2.7275
2.7284
2.7009
2.7350
2.7302
2.7229
2.6989
2.6666
2.6768
2.7306
2.6704
2.7153
2.6647
2.6759
2.6788
2.6845
2.6862
2.6310
2.5625
2.4876
2.5030
2.4962
2.5169
2.5360
2.5820
2.5802
2.6300
2.6098
2.6287
2.6657
2.6605
2.6321
2.6381
2.6241
2.5797
2.5498
2.5100
2.5261
2.5185
2.5403
2.5319
2.6307
2.7042
2.5656
2.6429
2.5626
2.5779
2.5145
2.5218
2.5041
2.4801
2.6198
2.6204
2.5095
2.6155
2.6200
2.6232
2.6622
2.6429
2.6411
2.7285
2.6514
2.6815
2.7287
2.7289
2.7310
2.7350
2.7516
2.7525
2.7856
2.7852
2.7869
2.7953
2.8076
2.8133
2.8332
2.8399
2.8563
2.8939
2.8583
2.8772
2.9245
2.8753
2.8269
2.8223
2.8378
2.7899
2.8277
2.8012
2.7981
2.8176
2.8165
2.8716
2.8783
2.8113
2.8055
2.8888
2.7810
2.7976
2.7739
2.8140
2.7829
2.8142
2.8220
2.8618
2.8621
2.8158
2.7426
2.8082
2.8263
2.8839
2.9270
2.9886
3.0270
3.0198
3.0067
2.9807
2.9592
2.9428
2.9423
2.9680
3.0230
3.0165
3.0023
3.0020
3.1815
3.1487
3.1113
2.9979
2.9175
2.9933
2.9401
2.9713
2.8797
3.0629
3.0523
2.9750
2.8439
2.8463
2.8871
2.8140
2.7617
2.8033
2.8257
2.8283
2.8524
2.8450
2.9262
2.9528
2.9574
2.9433
2.9739
2.9792
2.9903
2.9980
2.8721
2.9147
2.9181
2.8642
2.8438
2.8821
2.9766
2.9936
2.9414
2.9912
2.9190
2.9904
2.9303
2.8946
2.7887
2.7434
2.7159
2.6994
2.6442
2.5797
2.5821
2.5967
2.6300
2.5724
2.4981
2.5367
2.5431
2.5747
2.5195
2.5140
2.4767
2.4540
2.4928
2.4719
2.4859
2.4992
2.5543
2.5106
2.4760
2.4658
2.4501
2.4143
2.4466
2.4756
2.4399
2.4100
2.4548
2.4264
2.4163
2.4387
2.4184
2.4245
2.4240
2.3963
2.3651
2.3766
2.4105
2.3942
2.4075
2.4367
2.3890
2.4185
2.3995
2.4373
2.3873
2.4271
2.3467
2.3463
2.3223
2.3381
2.3381
2.3182
2.3481
2.2822
2.3104
2.3141
2.2951
2.3183
2.3493
2.3148
2.2940
2.2932
2.3125
2.3083
2.3147
2.3011
2.3694
2.3543
2.3028
2.2825
2.2789
2.2405
2.2518
2.2049
2.1579
2.1815
2.1745
2.2030
2.2131
2.2306
2.2437
2.1287
2.1321
2.1087