Povijest dnevnih stopa LTL /GTQ od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 litavski litas = 3.6307 gvatemalski kvecal
Minimalni na
1 litavski litas = 2.3452 gvatemalski kvecal
povijest Cijena GTQ / LTL
Date | LTL/GTQ |
| 2.4545 |
| 2.4596 |
| 2.4498 |
| 2.4783 |
| 2.4564 |
| 2.4794 |
| 2.4957 |
| 2.5027 |
| 2.4908 |
| 2.4885 |
| 2.4816 |
| 2.4800 |
| 2.4839 |
| 2.4876 |
| 2.4942 |
| 2.5032 |
| 2.5054 |
| 2.5277 |
| 2.5203 |
| 2.5072 |
| 2.4959 |
| 2.4974 |
| 2.5077 |
| 2.5043 |
| 2.4800 |
| 2.4794 |
| 2.4662 |
| 2.4836 |
| 2.4696 |
| 2.4713 |
| 2.4601 |
| 2.4705 |
| 2.4968 |
| 2.4988 |
| 2.5013 |
| 2.5028 |
| 2.5024 |
| 2.5098 |
| 2.5264 |
| 2.5248 |
| 2.5221 |
| 2.5500 |
| 2.5276 |
| 2.5102 |
| 2.5058 |
| 2.5092 |
| 2.5041 |
| 2.4944 |
| 2.4864 |
| 2.5006 |
| 2.5117 |
| 2.5223 |
| 2.5135 |
| 2.5291 |
| 2.5118 |
| 2.5069 |
| 2.5003 |
| 2.4986 |
| 2.5117 |
| 2.5245 |
| 2.5138 |
| 2.5316 |
| 2.5435 |
| 2.5421 |
| 2.5273 |
| 2.5099 |
| 2.5113 |
| 2.5124 |
| 2.5067 |
| 2.4845 |
| 2.4452 |
| 2.4405 |
| 2.4556 |
| 2.4199 |
| 2.4056 |
| 2.3971 |
| 2.4332 |
| 2.4057 |
| 2.4395 |
| 2.3829 |
| 2.4296 |
| 2.4349 |
| 2.4060 |
| 2.4245 |
| 2.4076 |
| 2.4431 |
| 2.4453 |
| 2.4662 |
| 2.4446 |
| 2.4441 |
| 2.4349 |
| 2.4739 |
| 2.4891 |
| 2.4873 |
| 2.4596 |
| 2.4823 |
| 2.4935 |
| 2.4897 |
| 2.4569 |
| 2.4625 |
| 2.4647 |
| 2.4778 |
| 2.5486 |
| 2.5401 |
| 2.5403 |
| 2.5880 |
| 2.5842 |
| 2.5791 |
| 2.5909 |
| 2.5829 |
| 2.5925 |
| 2.5934 |
| 2.5930 |
| 2.5815 |
| 2.5973 |
| 2.5891 |
| 2.5927 |
| 2.5947 |
| 2.5988 |
| 2.5850 |
| 2.5910 |
| 2.6181 |
| 2.6227 |
| 2.6265 |
| 2.6201 |
| 2.6153 |
| 2.6189 |
| 2.6306 |
| 2.6354 |
| 2.6477 |
| 2.6546 |
| 2.6389 |
| 2.6406 |
| 2.6445 |
| 2.6359 |
| 2.6513 |
| 2.6462 |
| 2.6412 |
| 2.6496 |
| 2.6417 |
| 2.6602 |
| 2.6515 |
| 2.6715 |
| 2.6775 |
| 2.6846 |
| 2.6739 |
| 2.6692 |
| 2.6639 |
| 2.6571 |
| 2.6584 |
| 2.6620 |
| 2.6401 |
| 2.6332 |
| 2.6271 |
| 2.6471 |
| 2.6358 |
| 2.6529 |
| 2.6817 |
| 2.6841 |
| 2.6799 |
| 2.6799 |
| 2.6880 |
| 2.6813 |
| 2.6943 |
| 2.6972 |
| 2.7056 |
| 2.7004 |
| 2.6894 |
| 2.6873 |
| 2.6717 |
| 2.6546 |
| 2.6565 |
| 2.6488 |
| 2.6336 |
| 2.6417 |
| 2.6352 |
| 2.6436 |
| 2.6395 |
| 2.6256 |
| 2.6274 |
| 2.6314 |
| 2.6234 |
| 2.6237 |
| 2.5974 |
| 2.6106 |
| 2.5913 |
| 2.6045 |
| 2.5949 |
| 2.5657 |
| 2.5618 |
| 2.5559 |
| 2.5411 |
| 2.5625 |
| 2.5691 |
| 2.5446 |
| 2.5307 |
| 2.5113 |
| 2.5275 |
| 2.5112 |
| 2.5189 |
| 2.5176 |
| 2.4267 |
| 2.5220 |
| 2.5144 |
| 2.5444 |
| 2.4528 |
| 2.5260 |
| 2.5635 |
| 2.5436 |
| 2.5066 |
| 2.5041 |
| 2.5045 |
| 2.5301 |
| 2.5371 |
| 2.5452 |
| 2.5549 |
| 2.5618 |
| 2.5581 |
| 2.5474 |
| 2.5437 |
| 2.5354 |
| 2.5476 |
| 2.5352 |
| 2.5447 |
| 2.5332 |
| 2.5443 |
| 2.5578 |
| 2.5633 |
| 2.5488 |
| 2.5431 |
| 2.5345 |
| 2.5342 |
| 2.5247 |
| 2.5251 |
| 2.5043 |
| 2.5243 |
| 2.5218 |
| 2.5344 |
| 2.5444 |
| 2.5402 |
| 2.5375 |
| 2.5478 |
| 2.5503 |
| 2.5616 |
| 2.5710 |
| 2.5457 |
| 2.5615 |
| 2.5663 |
| 2.5424 |
| 2.5315 |
| 2.5410 |
| 2.5457 |
| 2.5470 |
| 2.5421 |
| 2.5443 |
| 2.5534 |
| 2.5502 |
| 2.5610 |
| 2.5688 |
| 2.5622 |
| 2.5715 |
| 2.5819 |
| 2.5904 |
| 2.5760 |
| 2.5994 |
| 2.5894 |
| 2.5735 |
| 2.5903 |
| 2.5887 |
| 2.5870 |
| 2.5721 |
| 2.5684 |
| 2.5521 |
| 2.5632 |
| 2.5542 |
| 2.5716 |
| 2.5401 |
| 2.5770 |
| 2.5742 |
| 2.5819 |
| 2.5962 |
| 2.5684 |
| 2.5688 |
| 2.5947 |
| 2.5715 |
| 2.5685 |
| 2.5430 |
| 2.5349 |
| 2.4993 |
| 2.4702 |
| 2.5111 |
| 2.5368 |
| 2.5316 |
| 2.5324 |
| 2.5489 |
| 2.5361 |
| 2.5266 |
| 2.5358 |
| 2.5530 |
| 2.5324 |
| 2.5132 |
| 2.5384 |
| 2.5620 |
| 2.5740 |
| 2.6061 |
| 2.6229 |
| 2.6539 |
| 2.6358 |
| 2.6402 |
| 2.6576 |
| 2.6526 |
| 2.6443 |
| 2.6275 |
| 2.6308 |
| 2.6383 |
| 2.6272 |
| 2.6444 |
| 2.6046 |
| 2.6240 |
| 2.5590 |
| 2.5480 |
| 2.5257 |
| 2.4985 |
| 2.5103 |
| 2.5200 |
| 2.5311 |
| 2.5149 |
| 2.4786 |
| 2.4116 |
| 2.4085 |
| 2.4089 |
| 2.4108 |
| 2.4031 |
| 2.3943 |
| 2.4035 |
| 2.3945 |
| 2.3752 |
| 2.3839 |
| 2.3888 |
| 2.3868 |
| 2.3646 |
| 2.3933 |
| 2.3848 |
| 2.4014 |
| 2.4066 |
| 2.4062 |
| 2.4060 |
| 2.4116 |
| 2.4100 |
| 2.4122 |
| 2.4033 |
| 2.4035 |
| 2.4031 |
| 2.4035 |
| 2.4018 |
| 2.4015 |
| 2.4021 |
| 2.4022 |
| 2.4035 |
| 2.4054 |
| 2.4132 |
| 2.4144 |
| 2.4082 |
| 2.4174 |
| 2.4318 |
| 2.4384 |
| 2.4452 |
| 2.4626 |
| 2.4708 |
| 2.4683 |
| 2.4685 |
| 2.4692 |
| 2.4675 |
| 2.4680 |
| 2.4666 |
| 2.4608 |
| 2.4582 |
| 2.4545 |
| 2.4605 |
| 2.4610 |
| 2.4557 |
| 2.4492 |
| 2.4497 |
| 2.4625 |
| 2.4620 |
| 2.4597 |
| 2.4640 |
| 2.4757 |
| 2.4744 |
| 2.4659 |
| 2.4574 |
| 2.4687 |
| 2.4758 |
| 2.4860 |
| 2.4666 |
| 2.4574 |
| 2.4763 |
| 2.4372 |
| 2.5058 |
| 2.5020 |
| 2.5004 |
| 2.4615 |
| 2.4930 |
| 2.5107 |
| 2.5526 |
| 2.5577 |
| 2.5229 |
| 2.5297 |
| 2.5480 |
| 2.5405 |
| 2.5026 |
| 2.5329 |
| 2.4884 |
| 2.4408 |
| 2.4559 |
| 2.4816 |
| 2.5012 |
| 2.4765 |
| 2.4179 |
| 2.4071 |
| 2.4103 |
| 2.4200 |
| 2.4212 |
| 2.4261 |
| 2.3953 |
| 2.4269 |
| 2.3972 |
| 2.3620 |
| 2.3678 |
| 2.4059 |
| 2.4507 |
| 2.4792 |
| 2.4912 |
| 2.5333 |
| 2.5418 |
| 2.5386 |
| 2.5290 |
| 2.5223 |
| 2.5459 |
| 2.5412 |
| 2.5281 |
| 2.5380 |
| 2.4848 |
| 2.4685 |
| 2.4701 |
| 2.4823 |
| 2.4527 |
| 2.4814 |
| 2.4743 |
| 2.4824 |
| 2.5239 |
| 2.5227 |
| 2.5025 |
| 2.6139 |
| 2.6154 |
| 2.5686 |
| 2.5738 |
| 2.6419 |
| 2.6421 |
| 2.6234 |
| 2.6112 |
| 2.5944 |
| 2.6051 |
| 2.5984 |
| 2.5934 |
| 2.5984 |
| 2.5491 |
| 2.5652 |
| 2.5761 |
| 2.5668 |
| 2.5697 |
| 2.5571 |
| 2.5829 |
| 2.6211 |
| 2.6272 |
| 2.6797 |
| 2.6985 |
| 2.7493 |
| 2.7199 |
| 2.7615 |
| 2.7402 |
| 2.7492 |
| 2.7414 |
| 2.7618 |
| 2.8035 |
| 2.8269 |
| 2.8171 |
| 2.8009 |
| 2.8330 |
| 2.8717 |
| 2.8994 |
| 2.8891 |
| 2.9579 |
| 2.9809 |
| 3.0329 |
| 3.0377 |
| 3.0341 |
| 3.0357 |
| 3.0399 |
| 3.0569 |
| 3.0556 |
| 3.0813 |
| 3.0758 |
| 3.0678 |
| 3.0858 |
| 3.0671 |
| 3.0624 |
| 3.0639 |
| 3.0758 |
| 3.1016 |
| 3.1033 |
| 3.1033 |
| 3.1093 |
| 3.0886 |
| 3.0826 |
| 3.0920 |
| 3.1097 |
| 3.1135 |
| 3.0838 |
| 3.0793 |
| 3.0773 |
| 3.0624 |
| 3.0609 |
| 3.1104 |
| 3.0725 |
| 3.1125 |
| 3.1062 |
| 3.1344 |
| 3.1192 |
| 3.1374 |
| 3.1249 |
| 3.0998 |
| 3.0933 |
| 3.0910 |
| 3.0572 |
| 3.1017 |
| 3.1853 |
| 3.1545 |
| 3.1305 |
| 3.1346 |
| 3.1058 |
| 3.1037 |
| 3.0596 |
| 3.0456 |
| 3.0497 |
| 3.0670 |
| 3.0485 |
| 3.0281 |
| 3.0062 |
| 3.0116 |
| 2.9799 |
| 2.9538 |
| 2.9147 |
| 2.9584 |
| 2.9746 |
| 3.0197 |
| 2.9961 |
| 2.9418 |
| 2.9087 |
| 2.9059 |
| 2.9265 |
| 2.9530 |
| 2.9498 |
| 2.9510 |
| 2.9460 |
| 2.9448 |
| 2.8850 |
| 2.9347 |
| 2.9330 |
| 2.9390 |
| 2.9505 |
| 2.9879 |
| 3.0272 |
| 3.0515 |
| 3.0717 |
| 3.0591 |
| 3.0320 |
| 3.0553 |
| 3.0114 |
| 3.0192 |
| 3.0397 |
| 3.0025 |
| 2.9377 |
| 2.9816 |
| 2.9646 |
| 2.9067 |
| 2.8861 |
| 2.9039 |
| 2.9386 |
| 2.9659 |
| 2.9992 |
| 2.9954 |
| 2.9797 |
| 2.9839 |
| 3.0287 |
| 2.9684 |
| 2.8832 |
| 2.8686 |
| 2.8057 |
| 2.8091 |
| 2.8046 |
| 2.7789 |
| 2.7468 |
| 2.7571 |
| 2.7854 |
| 2.8649 |
| 2.8292 |
| 2.8670 |
| 2.8514 |
| 2.8191 |
| 2.8322 |
| 2.8682 |
| 2.8945 |
| 2.9450 |
| 2.9780 |
| 2.9564 |
| 2.9209 |
| 2.9158 |
| 2.9841 |
| 2.9847 |
| 2.9383 |
| 2.9405 |
| 2.9745 |
| 3.0072 |
| 2.9883 |
| 2.9749 |
| 2.9406 |
| 2.9678 |
| 2.9386 |
| 2.8659 |
| 2.8983 |
| 2.9261 |
| 2.9588 |
| 2.9354 |
| 2.9857 |
| 3.0389 |
| 3.0248 |
| 3.0366 |
| 3.0805 |
| 3.1159 |
| 3.1789 |
| 3.1311 |
| 3.1357 |
| 3.1030 |
| 3.0309 |
| 3.0684 |
| 3.0949 |
| 3.1106 |
| 3.2057 |
| 3.2943 |
| 3.2512 |
| 3.2150 |
| 3.2225 |
| 3.2501 |
| 3.2426 |
| 3.1439 |
| 3.1625 |
| 3.2631 |
| 3.2131 |
| 3.1875 |
| 3.2566 |
| 3.3025 |
| 3.2116 |
| 3.1233 |
| 3.1029 |
| 3.1612 |
| 3.2551 |
| 3.2053 |
| 3.1498 |
| 3.2069 |
| 3.1575 |
| 3.1218 |
| 3.1482 |
| 3.1138 |
| 3.1557 |
| 3.1146 |
| 3.0838 |
| 3.0336 |
| 3.0814 |
| 3.1284 |
| 3.1262 |
| 3.0720 |
| 2.9945 |
| 3.0991 |
| 3.0204 |
| 3.0302 |
| 3.0697 |
| 3.0734 |
| 3.0482 |
| 3.1682 |
| 3.1587 |
| 3.2242 |
| 3.2452 |
| 3.2560 |
| 3.2686 |
| 3.2668 |
| 3.2306 |
| 3.1630 |
| 3.0567 |
| 2.9915 |
| 2.9920 |
| 2.9607 |
| 2.9532 |
| 2.9275 |
| 3.0701 |
| 3.0362 |
| 3.0038 |
| 2.9919 |
| 2.9169 |
| 2.9144 |
| 2.8662 |
| 2.8725 |
| 2.8434 |
| 2.7763 |
| 2.8528 |
| 2.8625 |
| 2.8585 |
| 3.0504 |
| 3.0855 |
| 3.1017 |
| 3.1183 |
| 3.1358 |
| 3.1162 |
| 3.1481 |
| 3.1270 |
| 3.1927 |
| 3.1869 |
| 3.1812 |
| 3.2282 |
| 3.2181 |
| 3.2683 |
| 3.3508 |
| 3.4257 |
| 3.4835 |
| 3.5097 |
| 3.4719 |
| 3.4687 |
| 3.4583 |
| 3.5219 |
| 3.5512 |
| 3.6073 |
| 3.5923 |
| 3.5890 |
| 3.5888 |
| 3.5454 |
| 3.6247 |
| 3.6008 |
| 3.5639 |
| 3.5205 |
| 3.5235 |
| 3.5163 |
| 3.4894 |
| 3.4256 |
| 3.4084 |
| 3.4163 |
| 3.3573 |
| 3.3830 |
| 3.3723 |
| 3.3640 |
| 3.3501 |
| 3.3034 |
| 3.2748 |
| 3.3007 |
| 3.2618 |
| 3.2513 |
| 3.2544 |
| 3.3380 |
| 3.2846 |
| 3.1658 |
| 3.1689 |
| 3.0863 |
| 3.0727 |
| 3.0298 |
| 3.1024 |
| 3.1609 |
| 3.0925 |
| 3.1754 |
| 3.0476 |
| 2.9146 |
| 2.9267 |
| 2.9441 |
| 2.9199 |
| 2.9803 |
| 2.9339 |
| 2.9320 |
| 2.9796 |
| 3.0438 |
| 3.0630 |
| 3.2007 |
| 3.1231 |
| 3.0079 |
| 2.8476 |
| 2.7883 |
| 2.8280 |
| 2.8021 |
| 2.8114 |
| 2.8049 |
| 2.7034 |
| 2.9152 |
| 2.9556 |
| 2.9776 |
| 3.0939 |
| 3.1265 |
| 3.0492 |
| 3.0917 |
| 3.1483 |
| 3.1686 |
| 3.1514 |
| 3.2079 |
| 3.3454 |
| 3.4069 |
| 3.4025 |
| 3.3976 |
| 3.4026 |
| 3.4823 |
| 3.3736 |
| 3.3407 |
| 3.4293 |
| 3.3370 |
| 3.3826 |
| 3.3515 |
| 3.3122 |
| 3.3435 |
| 3.3795 |
| 3.4657 |
| 3.4725 |
| 3.4478 |
| 3.4726 |
| 3.3910 |
| 3.4772 |
| 3.4113 |
| 3.3862 |
| 3.3018 |
| 3.2714 |
| 3.2575 |
| 3.3349 |
| 3.3033 |
| 3.2281 |
| 3.3232 |
| 3.2557 |
| 3.2529 |
| 3.1822 |
| 3.1633 |
| 3.2407 |
| 3.2565 |
| 3.2693 |
| 3.2412 |
| 3.2154 |
| 3.2159 |
| 3.2161 |
| 3.1645 |
| 3.1906 |
| 3.1592 |
| 3.1924 |
| 3.1439 |
| 3.0809 |
| 3.0529 |
| 3.0301 |
| 3.0312 |
| 2.9808 |
| 3.0225 |
| 3.0541 |
| 3.0348 |
| 3.0639 |
| 3.0590 |
| 3.0301 |
| 3.0330 |
| 2.9981 |
| 2.9725 |
| 2.9636 |
| 2.9878 |
| 2.9787 |
| 2.9787 |
| 2.9922 |
| 3.0091 |
| 3.0154 |
| 2.9926 |
| 3.0026 |
| 2.9688 |
| 2.9749 |
| 2.9515 |
| 2.9584 |
| 2.9239 |
| 2.9197 |
| 2.9321 |
| 2.9209 |
| 2.8797 |
| 2.8861 |
| 2.8721 |
| 2.8681 |
| 2.8737 |
| 2.9025 |
| 2.9108 |
| 2.9016 |
| 2.8800 |
| 2.9177 |
| 2.9468 |
| 2.8964 |
| 2.8337 |
| 2.8228 |
| 2.7877 |
| 2.7984 |
| 2.7668 |
| 2.7628 |
| 2.7804 |
| 2.7977 |
| 2.8169 |
| 2.7937 |
| 2.7984 |
| 2.8272 |
| 2.8136 |
| 2.8340 |
| 2.7934 |
| 2.8222 |
| 2.8031 |
| 2.7717 |
| 2.7577 |
| 2.8042 |
| 2.8203 |
| 2.7748 |
| 2.7793 |
| 2.7694 |
| 2.8560 |
| 2.8052 |
| 2.7998 |
| 2.8144 |
| 2.8005 |
| 2.7522 |
| 2.7166 |
| 2.6592 |
| 2.6633 |
| 2.6556 |
| 2.6536 |
| 2.6871 |
| 2.6378 |
| 2.6566 |
| 2.6136 |
| 2.6326 |
| 2.6217 |
| 2.6402 |
| 2.6678 |
| 2.7165 |
| 2.6783 |
| 2.6572 |
| 2.7230 |
| 2.6104 |
| 2.6433 |
| 2.6387 |
| 2.6041 |
| 2.5912 |
| 2.6060 |
| 2.5808 |
| 2.6093 |
| 2.6544 |
| 2.6268 |
| 2.6912 |
| 2.7246 |
| 2.6698 |
| 2.6591 |
| 2.6773 |
| 2.7092 |
| 2.7597 |
| 2.7071 |
| 2.6917 |
| 2.7206 |
| 2.7216 |
| 2.6851 |
| 2.6552 |
| 2.6546 |
| 2.6393 |
| 2.6223 |
| 2.6851 |
| 2.6949 |
| 2.6632 |
| 2.7033 |
| 2.7497 |
| 2.7597 |
| 2.7743 |
| 2.8191 |
| 2.8240 |
| 2.8609 |
| 2.8728 |
| 2.8503 |
| 2.8302 |
| 2.8590 |
| 2.9062 |
| 2.9475 |
| 2.9257 |
| 2.9481 |
| 2.9187 |
| 2.8995 |
| 2.8776 |
| 2.9229 |
| 2.9331 |
| 2.9406 |
| 2.9549 |
| 3.0296 |
| 3.0438 |
| 3.0166 |
| 3.0025 |
| 3.0267 |
| 2.9734 |
| 2.9321 |
| 2.9202 |
| 2.9041 |
| 2.8729 |
| 2.8880 |
| 2.8239 |
| 2.8195 |
| 2.8055 |
| 2.8063 |
| 2.7750 |
| 2.7993 |
| 2.7596 |
| 2.7586 |
| 2.8023 |
| 2.8321 |
| 2.8055 |
| 2.7803 |
| 2.7585 |
| 2.7898 |
| 2.7928 |
| 2.8071 |
| 2.7988 |
| 2.7918 |
| 2.7684 |
| 2.8279 |
| 2.8257 |
| 2.7601 |
| 2.7764 |
| 2.7403 |
| 2.7709 |
| 2.7611 |
| 2.8709 |
| 2.8640 |
| 2.8668 |
| 2.9177 |
| 2.9216 |