ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.6307 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.3452 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / LTL

Date LTL/GTQ
2.4856
2.4807
2.4903
2.4801
2.4792
2.4966
2.4868
2.5031
2.5070
2.5018
2.5207
2.5119
2.5162
2.5224
2.5268
2.4902
2.4936
2.5006
2.5011
2.5179
2.5230
2.5239
2.5333
2.5350
2.5370
2.5469
2.5119
2.5098
2.5251
2.5213
2.5157
2.5131
2.5016
2.4940
2.4878
2.4984
2.4955
2.4931
2.5102
2.5064
2.4998
2.5167
2.5191
2.5255
2.5225
2.5290
2.5265
2.4993
2.5152
2.5132
2.5095
2.5109
2.5298
2.5166
2.5313
2.5482
2.5326
2.5139
2.5121
2.5119
2.5190
2.4856
2.4679
2.4984
2.5133
2.5354
2.4968
2.4583
2.4587
2.4534
2.4692
2.4618
2.4276
2.4288
2.4264
2.4115
2.4196
2.4107
2.4328
2.4079
2.4239
2.4130
2.4149
2.4243
2.4359
2.4325
2.4175
2.4305
2.4510
2.4680
2.4644
2.4627
2.4759
2.4827
2.5026
2.5018
2.5088
2.4950
2.4926
2.5077
2.5014
2.4818
2.4833
2.4551
2.4741
2.4753
2.4645
2.4426
2.4411
2.4428
2.4468
2.4788
2.4699
2.4717
2.4590
2.4640
2.4545
2.4596
2.4498
2.4783
2.4564
2.4794
2.4957
2.5027
2.4908
2.4885
2.4816
2.4800
2.4839
2.4876
2.4942
2.5032
2.5054
2.5277
2.5203
2.5072
2.4959
2.4974
2.5077
2.5043
2.4800
2.4794
2.4662
2.4836
2.4696
2.4713
2.4601
2.4705
2.4968
2.4988
2.5013
2.5028
2.5024
2.5098
2.5264
2.5248
2.5221
2.5500
2.5276
2.5102
2.5058
2.5092
2.5041
2.4944
2.4864
2.5006
2.5117
2.5223
2.5135
2.5291
2.5118
2.5069
2.5003
2.4986
2.5117
2.5245
2.5138
2.5316
2.5435
2.5421
2.5273
2.5099
2.5113
2.5124
2.5067
2.4845
2.4452
2.4405
2.4556
2.4199
2.4056
2.3971
2.4332
2.4057
2.4395
2.3829
2.4296
2.4349
2.4060
2.4245
2.4076
2.4431
2.4453
2.4662
2.4446
2.4441
2.4349
2.4739
2.4891
2.4873
2.4596
2.4823
2.4935
2.4897
2.4569
2.4625
2.4647
2.4778
2.5486
2.5401
2.5403
2.5880
2.5842
2.5791
2.5909
2.5829
2.5925
2.5934
2.5930
2.5815
2.5973
2.5891
2.5927
2.5947
2.5988
2.5850
2.5910
2.6181
2.6227
2.6265
2.6201
2.6153
2.6189
2.6306
2.6354
2.6477
2.6546
2.6389
2.6406
2.6445
2.6359
2.6513
2.6462
2.6412
2.6496
2.6417
2.6602
2.6515
2.6715
2.6775
2.6846
2.6739
2.6692
2.6639
2.6571
2.6584
2.6620
2.6401
2.6332
2.6271
2.6471
2.6358
2.6529
2.6817
2.6841
2.6799
2.6799
2.6880
2.6813
2.6943
2.6972
2.7056
2.7004
2.6894
2.6873
2.6717
2.6546
2.6565
2.6488
2.6336
2.6417
2.6352
2.6436
2.6395
2.6256
2.6274
2.6314
2.6234
2.6237
2.5974
2.6106
2.5913
2.6045
2.5949
2.5657
2.5618
2.5559
2.5411
2.5625
2.5691
2.5446
2.5307
2.5113
2.5275
2.5112
2.5189
2.5176
2.4267
2.5220
2.5144
2.5444
2.4528
2.5260
2.5635
2.5436
2.5066
2.5041
2.5045
2.5301
2.5371
2.5452
2.5549
2.5618
2.5581
2.5474
2.5437
2.5354
2.5476
2.5352
2.5447
2.5332
2.5443
2.5578
2.5633
2.5488
2.5431
2.5345
2.5342
2.5247
2.5251
2.5043
2.5243
2.5218
2.5344
2.5444
2.5402
2.5375
2.5478
2.5503
2.5616
2.5710
2.5457
2.5615
2.5663
2.5424
2.5315
2.5410
2.5457
2.5470
2.5421
2.5443
2.5534
2.5502
2.5610
2.5688
2.5622
2.5715
2.5819
2.5904
2.5760
2.5994
2.5894
2.5735
2.5903
2.5887
2.5870
2.5721
2.5684
2.5521
2.5632
2.5542
2.5716
2.5401
2.5770
2.5742
2.5819
2.5962
2.5684
2.5688
2.5947
2.5715
2.5685
2.5430
2.5349
2.4993
2.4702
2.5111
2.5368
2.5316
2.5324
2.5489
2.5361
2.5266
2.5358
2.5530
2.5324
2.5132
2.5384
2.5620
2.5740
2.6061
2.6229
2.6539
2.6358
2.6402
2.6576
2.6526
2.6443
2.6275
2.6308
2.6383
2.6272
2.6444
2.6046
2.6240
2.5590
2.5480
2.5257
2.4985
2.5103
2.5200
2.5311
2.5149
2.4786
2.4116
2.4085
2.4089
2.4108
2.4031
2.3943
2.4035
2.3945
2.3752
2.3839
2.3888
2.3868
2.3646
2.3933
2.3848
2.4014
2.4066
2.4062
2.4060
2.4116
2.4100
2.4122
2.4033
2.4035
2.4031
2.4035
2.4018
2.4015
2.4021
2.4022
2.4035
2.4054
2.4132
2.4144
2.4082
2.4174
2.4318
2.4384
2.4452
2.4626
2.4708
2.4683
2.4685
2.4692
2.4675
2.4680
2.4666
2.4608
2.4582
2.4545
2.4605
2.4610
2.4557
2.4492
2.4497
2.4625
2.4620
2.4597
2.4640
2.4757
2.4744
2.4659
2.4574
2.4687
2.4758
2.4860
2.4666
2.4574
2.4763
2.4372
2.5058
2.5020
2.5004
2.4615
2.4930
2.5107
2.5526
2.5577
2.5229
2.5297
2.5480
2.5405
2.5026
2.5329
2.4884
2.4408
2.4559
2.4816
2.5012
2.4765
2.4179
2.4071
2.4103
2.4200
2.4212
2.4261
2.3953
2.4269
2.3972
2.3620
2.3678
2.4059
2.4507
2.4792
2.4912
2.5333
2.5418
2.5386
2.5290
2.5223
2.5459
2.5412
2.5281
2.5380
2.4848
2.4685
2.4701
2.4823
2.4527
2.4814
2.4743
2.4824
2.5239
2.5227
2.5025
2.6139
2.6154
2.5686
2.5738
2.6419
2.6421
2.6234
2.6112
2.5944
2.6051
2.5984
2.5934
2.5984
2.5491
2.5652
2.5761
2.5668
2.5697
2.5571
2.5829
2.6211
2.6272
2.6797
2.6985
2.7493
2.7199
2.7615
2.7402
2.7492
2.7414
2.7618
2.8035
2.8269
2.8171
2.8009
2.8330
2.8717
2.8994
2.8891
2.9579
2.9809
3.0329
3.0377
3.0341
3.0357
3.0399
3.0569
3.0556
3.0813
3.0758
3.0678
3.0858
3.0671
3.0624
3.0639
3.0758
3.1016
3.1033
3.1033
3.1093
3.0886
3.0826
3.0920
3.1097
3.1135
3.0838
3.0793
3.0773
3.0624
3.0609
3.1104
3.0725
3.1125
3.1062
3.1344
3.1192
3.1374
3.1249
3.0998
3.0933
3.0910
3.0572
3.1017
3.1853
3.1545
3.1305
3.1346
3.1058
3.1037
3.0596
3.0456
3.0497
3.0670
3.0485
3.0281
3.0062
3.0116
2.9799
2.9538
2.9147
2.9584
2.9746
3.0197
2.9961
2.9418
2.9087
2.9059
2.9265
2.9530
2.9498
2.9510
2.9460
2.9448
2.8850
2.9347
2.9330
2.9390
2.9505
2.9879
3.0272
3.0515
3.0717
3.0591
3.0320
3.0553
3.0114
3.0192
3.0397
3.0025
2.9377
2.9816
2.9646
2.9067
2.8861
2.9039
2.9386
2.9659
2.9992
2.9954
2.9797
2.9839
3.0287
2.9684
2.8832
2.8686
2.8057
2.8091
2.8046
2.7789
2.7468
2.7571
2.7854
2.8649
2.8292
2.8670
2.8514
2.8191
2.8322
2.8682
2.8945
2.9450
2.9780
2.9564
2.9209
2.9158
2.9841
2.9847
2.9383
2.9405
2.9745
3.0072
2.9883
2.9749
2.9406
2.9678
2.9386
2.8659
2.8983
2.9261
2.9588
2.9354
2.9857
3.0389
3.0248
3.0366
3.0805
3.1159
3.1789
3.1311
3.1357
3.1030
3.0309
3.0684
3.0949
3.1106
3.2057
3.2943
3.2512
3.2150
3.2225
3.2501
3.2426
3.1439
3.1625
3.2631
3.2131
3.1875
3.2566
3.3025
3.2116
3.1233
3.1029
3.1612
3.2551
3.2053
3.1498
3.2069
3.1575
3.1218
3.1482
3.1138
3.1557
3.1146
3.0838
3.0336
3.0814
3.1284
3.1262
3.0720
2.9945
3.0991
3.0204
3.0302
3.0697
3.0734
3.0482
3.1682
3.1587
3.2242
3.2452
3.2560
3.2686
3.2668
3.2306
3.1630
3.0567
2.9915
2.9920
2.9607
2.9532
2.9275
3.0701
3.0362
3.0038
2.9919
2.9169
2.9144
2.8662
2.8725
2.8434
2.7763
2.8528
2.8625
2.8585
3.0504
3.0855
3.1017
3.1183
3.1358
3.1162
3.1481
3.1270
3.1927
3.1869
3.1812
3.2282
3.2181
3.2683
3.3508
3.4257
3.4835
3.5097
3.4719
3.4687
3.4583
3.5219
3.5512
3.6073
3.5923
3.5890
3.5888
3.5454
3.6247
3.6008
3.5639
3.5205
3.5235
3.5163
3.4894
3.4256
3.4084
3.4163
3.3573
3.3830
3.3723
3.3640
3.3501
3.3034
3.2748
3.3007
3.2618
3.2513
3.2544
3.3380
3.2846
3.1658
3.1689
3.0863
3.0727
3.0298
3.1024
3.1609
3.0925
3.1754
3.0476
2.9146
2.9267
2.9441
2.9199
2.9803
2.9339
2.9320
2.9796
3.0438
3.0630
3.2007
3.1231
3.0079
2.8476
2.7883
2.8280
2.8021
2.8114
2.8049
2.7034
2.9152
2.9556
2.9776
3.0939
3.1265
3.0492
3.0917
3.1483
3.1686
3.1514
3.2079
3.3454
3.4069
3.4025
3.3976
3.4026
3.4823
3.3736
3.3407
3.4293
3.3370
3.3826
3.3515
3.3122
3.3435
3.3795
3.4657
3.4725
3.4478
3.4726
3.3910
3.4772
3.4113
3.3862
3.3018
3.2714
3.2575
3.3349
3.3033
3.2281
3.3232
3.2557
3.2529
3.1822
3.1633
3.2407
3.2565
3.2693
3.2412
3.2154
3.2159
3.2161
3.1645
3.1906
3.1592
3.1924
3.1439
3.0809
3.0529
3.0301
3.0312
2.9808
3.0225
3.0541
3.0348
3.0639
3.0590
3.0301
3.0330
2.9981
2.9725
2.9636
2.9878
2.9787
2.9787
2.9922
3.0091
3.0154
2.9926
3.0026
2.9688
2.9749
2.9515
2.9584
2.9239
2.9197
2.9321
2.9209
2.8797
2.8861
2.8721
2.8681
2.8737
2.9025
2.9108
2.9016
2.8800
2.9177
2.9468
2.8964
2.8337
2.8228
2.7877
2.7984
2.7668
2.7628
2.7804
2.7977
2.8169
2.7937
2.7984
2.8272
2.8136
2.8340
2.7934
2.8222
2.8031
2.7717
2.7577
2.8042
2.8203
2.7748
2.7793
2.7694