Povijest dnevnih stopa LTL /SIT od Ponedjeljak, 23 Veljača 2004.
Najveća je dogovor o
1 litavski litas = 76.1168 slovenski tolar
Minimalni na
1 litavski litas = 65.2881 slovenski tolar
povijest Cijena SIT / LTL
| Date | LTL/SIT |
| | 70.6955 |
| | 70.6538 |
| | 71.0436 |
| | 70.9937 |
| | 70.3809 |
| | 70.3458 |
| | 70.3049 |
| | 70.2555 |
| | 70.2446 |
| | 70.3764 |
| | 70.3425 |
| | 70.6932 |
| | 70.6951 |
| | 70.8474 |
| | 70.4006 |
| | 70.2592 |
| | 70.1615 |
| | 70.1348 |
| | 69.9622 |
| | 69.9689 |
| | 70.3437 |
| | 70.9143 |
| | 70.4606 |
| | 69.9754 |
| | 70.0084 |
| | 70.8688 |
| | 70.6934 |
| | 71.0727 |
| | 71.1708 |
| | 71.4618 |
| | 71.3767 |
| | 71.5309 |
| | 71.1045 |
| | 71.0849 |
| | 70.8525 |
| | 70.4836 |
| | 70.5193 |
| | 70.1403 |
| | 70.1257 |
| | 70.0227 |
| | 70.0059 |
| | 69.6379 |
| | 69.3114 |
| | 70.1446 |
| | 70.3355 |
| | 70.2266 |
| | 70.2602 |
| | 71.1514 |
| | 71.3941 |
| | 71.1810 |
| | 70.9899 |
| | 70.9479 |
| | 70.3875 |
| | 70.4884 |
| | 70.5103 |
| | 70.6128 |
| | 71.7017 |
| | 71.7995 |
| | 72.2153 |
| | 71.9888 |
| | 71.9050 |
| | 71.5491 |
| | 71.2459 |
| | 71.3750 |
| | 71.6560 |
| | 71.9471 |
| | 71.7788 |
| | 72.0001 |
| | 72.0822 |
| | 72.2623 |
| | 72.2023 |
| | 72.3345 |
| | 73.1415 |
| | 72.8828 |
| | 74.0478 |
| | 74.3817 |
| | 74.4994 |
| | 75.3223 |
| | 75.2277 |
| | 75.3696 |
| | 75.7705 |
| | 74.4427 |
| | 73.8351 |
| | 74.7669 |
| | 74.9252 |
| | 75.0550 |
| | 74.4219 |
| | 74.3395 |
| | 74.4013 |
| | 74.1032 |
| | 74.6021 |
| | 74.8204 |
| | 73.3088 |
| | 72.7043 |
| | 73.1756 |
| | 73.1761 |
| | 72.3092 |
| | 72.3018 |
| | 72.7712 |
| | 73.5081 |
| | 72.7911 |
| | 73.2658 |
| | 72.3675 |
| | 71.9452 |
| | 72.2558 |
| | 72.7812 |
| | 71.5809 |
| | 71.0263 |
| | 71.0571 |
| | 70.5195 |
| | 71.6856 |
| | 71.2152 |
| | 70.6725 |
| | 71.0765 |
| | 70.8981 |
| | 71.1125 |
| | 71.1539 |
| | 71.1727 |
| | 71.1814 |
| | 71.2544 |
| | 71.2146 |
| | 70.5508 |
| | 69.9842 |
| | 70.0231 |
| | 70.0479 |
| | 69.8765 |
| | 70.0790 |
| | 69.8002 |
| | 69.6476 |
| | 69.6152 |
| | 69.3943 |
| | 69.2103 |
| | 69.2693 |
| | 69.5593 |
| | 69.4766 |
| | 69.4536 |
| | 69.0309 |
| | 69.3064 |
| | 69.3800 |
| | 69.0806 |
| | 68.8480 |
| | 68.9290 |
| | 68.9659 |
| | 68.3068 |
| | 68.1388 |
| | 68.0619 |
| | 67.9448 |
| | 68.1999 |
| | 68.1188 |
| | 68.4017 |
| | 68.3362 |
| | 68.4858 |
| | 68.8120 |
| | 69.3108 |
| | 69.2583 |
| | 68.8607 |
| | 69.0331 |
| | 68.4993 |
| | 68.3218 |
| | 68.3732 |
| | 68.6134 |
| | 68.4027 |
| | 68.1766 |
| | 68.2844 |
| | 68.0436 |
| | 67.7062 |
| | 68.0359 |
| | 67.8442 |
| | 67.9745 |
| | 67.9768 |
| | 68.5934 |
| | 68.9308 |
| | 69.0575 |
| | 68.9086 |
| | 69.5280 |
| | 68.9106 |
| | 68.9744 |
| | 68.9197 |
| | 68.9508 |
| | 69.2617 |
| | 68.8995 |
| | 68.4203 |
| | 68.7763 |
| | 68.2848 |
| | 68.5263 |
| | 68.4467 |
| | 68.7228 |
| | 68.8858 |
| | 68.6471 |
| | 69.7912 |
| | 70.2820 |
| | 70.3043 |
| | 70.2658 |
| | 70.6159 |
| | 70.4411 |
| | 70.2511 |
| | 70.8921 |
| | 71.7719 |
| | 72.0533 |
| | 72.2438 |
| | 71.7517 |
| | 72.2181 |
| | 69.4035 |
| | 72.3105 |
| | 72.3339 |
| | 71.3745 |
| | 71.7249 |
| | 71.0097 |
| | 70.2098 |
| | 71.2426 |
| | 72.4213 |
| | 72.4778 |
| | 71.9508 |
| | 71.5102 |
| | 71.7386 |
| | 71.4292 |
| | 71.2735 |
| | 71.1016 |
| | 71.0232 |
| | 71.4230 |
| | 71.2760 |
| | 71.5094 |
| | 71.5384 |
| | 71.6852 |
| | 71.4701 |
| | 71.4897 |
| | 71.0605 |
| | 71.2970 |
| | 70.9445 |
| | 71.3202 |
| | 71.4658 |
| | 71.9428 |
| | 71.5544 |
| | 71.4124 |
| | 71.3178 |
| | 71.2525 |
| | 70.9405 |
| | 71.0171 |
| | 70.6328 |
| | 70.6380 |
| | 71.0988 |
| | 70.8016 |
| | 70.6167 |
| | 70.7708 |
| | 70.2924 |
| | 70.1709 |
| | 70.6373 |
| | 70.4078 |
| | 70.9298 |
| | 70.8724 |
| | 70.9181 |
| | 70.7696 |
| | 71.1064 |
| | 71.2521 |
| | 70.8851 |
| | 70.6255 |
| | 70.9013 |
| | 70.9935 |
| | 70.6721 |
| | 70.5864 |
| | 70.9078 |
| | 70.5718 |
| | 70.5585 |
| | 70.7577 |
| | 70.5729 |
| | 70.0966 |
| | 70.2579 |
| | 70.2139 |
| | 70.0176 |
| | 69.9387 |
| | 69.7835 |
| | 69.8500 |
| | 70.0554 |
| | 69.6792 |
| | 70.1019 |
| | 70.0133 |
| | 69.7281 |
| | 70.3611 |
| | 70.0501 |
| | 69.9638 |
| | 69.5619 |
| | 69.3658 |
| | 69.4820 |
| | 69.1071 |
| | 68.5408 |
| | 68.9610 |
| | 69.3630 |
| | 69.1255 |
| | 69.0729 |
| | 69.5782 |
| | 69.2791 |
| | 69.4226 |
| | 69.2723 |
| | 69.2733 |
| | 69.1945 |
| | 69.3437 |
| | 69.6351 |
| | 69.1338 |
| | 69.7441 |
| | 69.4236 |
| | 69.0770 |
| | 69.2563 |
| | 69.3525 |
| | 69.3128 |
| | 69.6529 |
| | 69.6440 |
| | 69.5403 |
| | 69.2743 |
| | 69.3913 |
| | 69.3511 |
| | 69.0132 |
| | 69.6729 |
| | 69.3162 |
| | 69.3828 |
| | 69.1027 |
| | 69.7928 |
| | 69.1666 |
| | 69.6294 |
| | 69.2601 |
| | 69.7729 |
| | 69.5817 |
| | 69.3248 |
| | 69.4647 |
| | 69.0683 |
| | 69.3899 |
| | 69.2855 |
| | 69.1306 |
| | 69.6583 |
| | 69.4560 |
| | 66.8918 |
| | 66.6092 |
| | 66.9311 |
| | 66.9629 |
| | 66.3253 |
| | 65.7521 |
| | 65.7358 |
| | 66.0511 |
| | 65.5722 |
| | 66.5223 |
| | 66.7112 |
| | 66.6166 |
| | 66.3492 |
| | 67.4966 |
| | 68.4568 |
| | 68.9354 |
| | 69.1163 |
| | 70.2880 |
| | 70.4844 |
| | 70.1543 |
| | 69.8008 |
| | 70.5467 |
| | 69.9107 |
| | 71.5685 |
| | 71.9143 |
| | 72.0332 |
| | 72.3070 |
| | 73.8558 |
| | 74.1621 |
| | 73.6606 |
| | 72.3398 |
| | 73.1971 |
| | 73.8012 |
| | 74.2724 |
| | 74.2333 |
| | 74.0613 |
| | 74.1621 |
| | 73.1167 |
| | 73.4011 |
| | 72.9831 |
| | 74.1231 |
| | 74.2264 |
| | 75.1364 |
| | 75.1765 |
| | 75.5390 |
| | 73.8649 |
| | 73.0476 |
| | 74.0361 |
| | 73.9584 |
| | 73.1323 |
| | 71.1436 |
| | 71.6156 |
| | 72.2678 |
| | 71.4277 |
| | 70.5321 |
| | 70.0763 |
| | 69.8394 |
| | 70.2963 |
| | 69.9189 |
| | 70.4927 |
| | 70.2489 |
| | 69.4146 |
| | 70.2489 |
| | 70.9015 |
| | 70.3892 |
| | 71.4831 |
| | 70.1305 |
| | 69.8969 |
| | 69.7620 |
| | 69.4045 |
| | 69.4768 |
| | 69.3397 |
| | 69.8427 |
| | 69.2938 |
| | 69.7471 |
| | 69.4595 |
| | 69.4828 |
| | 69.4538 |
| | 69.3294 |
| | 69.4039 |
| | 69.5274 |
| | 69.2996 |
| | 69.3987 |
| | 69.4403 |
| | 69.5401 |
| | 69.4728 |
| | 69.7350 |
| | 69.7922 |
| | 69.4856 |
| | 69.3923 |
| | 69.2107 |
| | 69.7906 |
| | 69.2876 |
| | 69.5867 |
| | 69.8176 |
| | 69.7049 |
| | 69.4740 |
| | 69.7165 |
| | 69.4126 |
| | 70.0495 |
| | 69.4770 |
| | 69.9222 |
| | 69.4393 |
| | 69.1310 |
| | 69.3290 |
| | 69.3477 |
| | 69.5371 |
| | 69.4961 |
| | 69.3286 |
| | 69.3736 |
| | 69.4383 |
| | 69.3624 |
| | 69.4094 |
| | 69.1494 |
| | 69.4637 |
| | 69.2936 |
| | 69.4659 |
| | 69.4029 |
| | 69.4663 |
| | 69.4740 |
| | 69.3760 |
| | 69.3987 |
| | 69.3999 |
| | 69.4152 |
| | 69.4758 |
| | 69.4587 |
| | 69.3634 |
| | 69.3668 |
| | 69.4713 |
| | 69.2811 |
| | 69.5213 |
| | 69.4713 |
| | 68.9253 |
| | 69.4452 |
| | 69.6146 |
| | 69.2735 |
| | 69.4224 |
| | 69.0677 |
| | 69.4709 |
| | 69.4426 |
| | 69.2591 |
| | 69.4321 |
| | 69.3778 |
| | 69.3692 |
| | 69.3162 |
| | 69.4649 |
| | 69.3804 |
| | 69.3391 |
| | 69.3638 |
| | 69.4094 |
| | 69.3776 |
| | 69.2777 |
| | 69.2523 |
| | 69.2940 |
| | 68.8213 |
| | 69.8134 |
| | 69.5669 |
| | 69.5118 |
| | 69.5554 |
| | 69.2049 |
| | 69.3323 |
| | 69.5534 |
| | 69.4997 |
| | 69.3052 |
| | 69.3599 |
| | 69.5558 |
| | 69.4325 |
| | 69.6585 |
| | 69.4108 |
| | 69.4542 |
| | 69.4510 |
| | 69.4895 |
| | 69.4576 |
| | 69.4003 |
| | 69.0946 |
| | 69.2950 |
| | 69.4520 |
| | 69.7262 |
| | 69.3447 |
| | 69.4009 |
| | 69.2675 |
| | 69.2723 |
| | 69.3260 |
| | 69.3467 |
| | 69.4212 |
| | 69.2902 |
| | 69.1446 |
| | 69.3752 |
| | 69.5663 |
| | 69.5288 |
| | 69.4625 |
| | 69.3830 |
| | 69.4088 |
| | 69.3491 |
| | 69.3935 |
| | 69.7165 |
| | 69.3889 |
| | 69.4782 |
| | 69.4084 |
| | 69.4281 |
| | 69.5252 |
| | 68.9925 |
| | 69.3238 |
| | 69.2013 |
| | 69.4871 |
| | 69.2633 |
| | 69.3684 |
| | 69.4681 |
| | 69.3790 |
| | 69.4222 |
| | 69.3973 |
| | 69.2367 |
| | 69.4701 |
| | 69.5104 |
| | 69.2069 |
| | 69.2301 |
| | 69.3126 |
| | 69.4212 |
| | 69.3820 |
| | 69.7987 |
| | 69.3616 |
| | 69.2938 |
| | 69.5048 |
| | 69.5082 |
| | 69.3010 |
| | 69.3609 |
| | 69.3768 |
| | 69.5131 |
| | 69.4263 |
| | 69.0936 |
| | 69.4192 |
| | 69.4204 |
| | 69.2483 |
| | 69.4589 |
| | 69.3581 |
| | 69.4732 |
| | 69.3395 |
| | 69.5308 |
| | 69.6215 |
| | 69.2793 |
| | 69.4255 |
| | 69.5270 |
| | 69.2751 |
| | 69.6108 |
| | 69.5145 |