ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /SIT ตั้งแต่ อังคาร, 9 พฤษภาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีตัสลิทัวเนีย = 76.1168 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ลีตัสลิทัวเนีย = 65.2881 ทอลาร์สโลวีเนีย
| Date | LTL/SIT |
|---|---|
| 68.3830 | |
| 68.3656 | |
| 68.3399 | |
| 68.3233 | |
| 68.1572 | |
| 67.7016 | |
| 67.8636 | |
| 67.5693 | |
| 67.7144 | |
| 67.4389 | |
| 67.1836 | |
| 67.3543 | |
| 67.1407 | |
| 67.1084 | |
| 67.3307 | |
| 67.7429 | |
| 67.9398 | |
| 67.4980 | |
| 68.0185 | |
| 67.7179 | |
| 67.3275 | |
| 67.0097 | |
| 66.7718 | |
| 66.5680 | |
| 67.0836 | |
| 67.0841 | |
| 67.4702 | |
| 67.1661 | |
| 67.3445 | |
| 66.9083 | |
| 66.8930 | |
| 66.9098 | |
| 67.2287 | |
| 67.2064 | |
| 67.5080 | |
| 67.4146 | |
| 67.4748 | |
| 67.6920 | |
| 67.3523 | |
| 67.3413 | |
| 67.5686 | |
| 67.2217 | |
| 67.1349 | |
| 66.9745 | |
| 67.0642 | |
| 67.1872 | |
| 67.4609 | |
| 67.2932 | |
| 67.3769 | |
| 67.5449 | |
| 67.7047 | |
| 67.5724 | |
| 67.5788 | |
| 67.2966 | |
| 67.2272 | |
| 67.3727 | |
| 68.0635 | |
| 67.8794 | |
| 68.5540 | |
| 68.4817 | |
| 69.0729 | |
| 69.0545 | |
| 69.4347 | |
| 68.7020 | |
| 68.5312 | |
| 68.5154 | |
| 68.4320 | |
| 69.8834 | |
| 70.6059 | |
| 70.5625 | |
| 70.2637 | |
| 70.5286 | |
| 71.9880 | |
| 72.1017 | |
| 71.8720 | |
| 72.5487 | |
| 72.5885 | |
| 71.5478 | |
| 72.4213 | |
| 72.8135 | |
| 72.4465 | |
| 72.1158 | |
| 72.1043 | |
| 71.7556 | |
| 71.6098 | |
| 71.9005 | |
| 71.7423 | |
| 71.4808 | |
| 71.2498 | |
| 70.3491 | |
| 70.6269 | |
| 70.5714 | |
| 70.3086 | |
| 70.0956 | |
| 69.6140 | |
| 69.8134 | |
| 69.8042 | |
| 69.9752 | |
| 69.7949 | |
| 69.4838 | |
| 69.8142 | |
| 70.1543 | |
| 70.1609 | |
| 70.1475 | |
| 70.1539 | |
| 70.1539 | |
| 70.1551 | |
| 70.1594 | |
| 70.1502 | |
| 70.1596 | |
| 70.1561 | |
| 70.1477 | |
| 70.1506 | |
| 70.1243 | |
| 70.2948 | |
| 70.5201 | |
| 70.6538 | |
| 71.0436 | |
| 70.9937 | |
| 70.3809 | |
| 70.3458 | |
| 70.3049 | |
| 70.2555 | |
| 70.2446 | |
| 70.3764 | |
| 70.3425 | |
| 70.6932 | |
| 70.6951 | |
| 70.8474 | |
| 70.4006 | |
| 70.2592 | |
| 70.1615 | |
| 70.1348 | |
| 69.9622 | |
| 69.9689 | |
| 70.3437 | |
| 70.9143 | |
| 70.4606 | |
| 69.9754 | |
| 70.0084 | |
| 70.8688 | |
| 70.6934 | |
| 71.0727 | |
| 71.1708 | |
| 71.4618 | |
| 71.3767 | |
| 71.5309 | |
| 71.1045 | |
| 71.0849 | |
| 70.8525 | |
| 70.4836 | |
| 70.5193 | |
| 70.1403 | |
| 70.1257 | |
| 70.0227 | |
| 70.0059 | |
| 69.6379 | |
| 69.3114 | |
| 70.1446 | |
| 70.3355 | |
| 70.2266 | |
| 70.2602 | |
| 71.1514 | |
| 71.3941 | |
| 71.1810 | |
| 70.9899 | |
| 70.9479 | |
| 70.3875 | |
| 70.4884 | |
| 70.5103 | |
| 70.6128 | |
| 71.7017 | |
| 71.7995 | |
| 72.2153 | |
| 71.9888 | |
| 71.9050 | |
| 71.5491 | |
| 71.2459 | |
| 71.3750 | |
| 71.6560 | |
| 71.9471 | |
| 71.7788 | |
| 72.0001 | |
| 72.0822 | |
| 72.2623 | |
| 72.2023 | |
| 72.3345 | |
| 73.1415 | |
| 72.8828 | |
| 74.0478 | |
| 74.3817 | |
| 74.4994 | |
| 75.3223 | |
| 75.2277 | |
| 75.3696 | |
| 75.7705 | |
| 74.4427 | |
| 73.8351 | |
| 74.7669 | |
| 74.9252 | |
| 75.0550 | |
| 74.4219 | |
| 74.3395 | |
| 74.4013 | |
| 74.1032 | |
| 74.6021 | |
| 74.8204 | |
| 73.3088 | |
| 72.7043 | |
| 73.1756 | |
| 73.1761 | |
| 72.3092 | |
| 72.3018 | |
| 72.7712 | |
| 73.5081 | |
| 72.7911 | |
| 73.2658 | |
| 72.3675 | |
| 71.9452 | |
| 72.2558 | |
| 72.7812 | |
| 71.5809 | |
| 71.0263 | |
| 71.0571 | |
| 70.5195 | |
| 71.6856 | |
| 71.2152 | |
| 70.6725 | |
| 71.0765 | |
| 70.8981 | |
| 71.1125 | |
| 71.1539 | |
| 71.1727 | |
| 71.1814 | |
| 71.2544 | |
| 71.2146 | |
| 70.5508 | |
| 69.9842 | |
| 70.0231 | |
| 70.0479 | |
| 69.8765 | |
| 70.0790 | |
| 69.8002 | |
| 69.6476 | |
| 69.6152 | |
| 69.3943 | |
| 69.2103 | |
| 69.2693 | |
| 69.5593 | |
| 69.4766 | |
| 69.4536 | |
| 69.0309 | |
| 69.3064 | |
| 69.3800 | |
| 69.0806 | |
| 68.8480 | |
| 68.9290 | |
| 68.9659 | |
| 68.3068 | |
| 68.1388 | |
| 68.0619 | |
| 67.9448 | |
| 68.1999 | |
| 68.1188 | |
| 68.4017 | |
| 68.3362 | |
| 68.4858 | |
| 68.8120 | |
| 69.3108 | |
| 69.2583 | |
| 68.8607 | |
| 69.0331 | |
| 68.4993 | |
| 68.3218 | |
| 68.3732 | |
| 68.6134 | |
| 68.4027 | |
| 68.1766 | |
| 68.2844 | |
| 68.0436 | |
| 67.7062 | |
| 68.0359 | |
| 67.8442 | |
| 67.9745 | |
| 67.9768 | |
| 68.5934 | |
| 68.9308 | |
| 69.0575 | |
| 68.9086 | |
| 69.5280 | |
| 68.9106 | |
| 68.9744 | |
| 68.9197 | |
| 68.9508 | |
| 69.2617 | |
| 68.8995 | |
| 68.4203 | |
| 68.7763 | |
| 68.2848 | |
| 68.5263 | |
| 68.4467 | |
| 68.7228 | |
| 68.8858 | |
| 68.6471 | |
| 69.7912 | |
| 70.2820 | |
| 70.3043 | |
| 70.2658 | |
| 70.6159 | |
| 70.4411 | |
| 70.2511 | |
| 70.8921 | |
| 71.7719 | |
| 72.0533 | |
| 72.2438 | |
| 71.7517 | |
| 72.2181 | |
| 69.4035 | |
| 72.3105 | |
| 72.3339 | |
| 71.3745 | |
| 71.7249 | |
| 71.0097 | |
| 70.2098 | |
| 71.2426 | |
| 72.4213 | |
| 72.4778 | |
| 71.9508 | |
| 71.5102 | |
| 71.7386 | |
| 71.4292 | |
| 71.2735 | |
| 71.1016 | |
| 71.0232 | |
| 71.4230 | |
| 71.2760 | |
| 71.5094 | |
| 71.5384 | |
| 71.6852 | |
| 71.4701 | |
| 71.4897 | |
| 71.0605 | |
| 71.2970 | |
| 70.9445 | |
| 71.3202 | |
| 71.4658 | |
| 71.9428 | |
| 71.5544 | |
| 71.4124 | |
| 71.3178 | |
| 71.2525 | |
| 70.9405 | |
| 71.0171 | |
| 70.6328 | |
| 70.6380 | |
| 71.0988 | |
| 70.8016 | |
| 70.6167 | |
| 70.7708 | |
| 70.2924 | |
| 70.1709 | |
| 70.6373 | |
| 70.4078 | |
| 70.9298 | |
| 70.8724 | |
| 70.9181 | |
| 70.7696 | |
| 71.1064 | |
| 71.2521 | |
| 70.8851 | |
| 70.6255 | |
| 70.9013 | |
| 70.9935 | |
| 70.6721 | |
| 70.5864 | |
| 70.9078 | |
| 70.5718 | |
| 70.5585 | |
| 70.7577 | |
| 70.5729 | |
| 70.0966 | |
| 70.2579 | |
| 70.2139 | |
| 70.0176 | |
| 69.9387 | |
| 69.7835 | |
| 69.8500 | |
| 70.0554 | |
| 69.6792 | |
| 70.1019 | |
| 70.0133 | |
| 69.7281 | |
| 70.3611 | |
| 70.0501 | |
| 69.9638 | |
| 69.5619 | |
| 69.3658 | |
| 69.4820 | |
| 69.1071 | |
| 68.5408 | |
| 68.9610 | |
| 69.3630 | |
| 69.1255 | |
| 69.0729 | |
| 69.5782 | |
| 69.2791 | |
| 69.4226 | |
| 69.2723 | |
| 69.2733 | |
| 69.1945 | |
| 69.3437 | |
| 69.6351 | |
| 69.1338 | |
| 69.7441 | |
| 69.4236 | |
| 69.0770 | |
| 69.2563 | |
| 69.3525 | |
| 69.3128 | |
| 69.6529 | |
| 69.6440 | |
| 69.5403 | |
| 69.2743 | |
| 69.3913 | |
| 69.3511 | |
| 69.0132 | |
| 69.6729 | |
| 69.3162 | |
| 69.3828 | |
| 69.1027 | |
| 69.7928 | |
| 69.1666 | |
| 69.6294 | |
| 69.2601 | |
| 69.7729 | |
| 69.5817 | |
| 69.3248 | |
| 69.4647 | |
| 69.0683 | |
| 69.3899 | |
| 69.2855 | |
| 69.1306 | |
| 69.6583 | |
| 69.4560 | |
| 66.8918 | |
| 66.6092 | |
| 66.9311 | |
| 66.9629 | |
| 66.3253 | |
| 65.7521 | |
| 65.7358 | |
| 66.0511 | |
| 65.5722 | |
| 66.5223 | |
| 66.7112 | |
| 66.6166 | |
| 66.3492 | |
| 67.4966 | |
| 68.4568 | |
| 68.9354 | |
| 69.1163 | |
| 70.2880 | |
| 70.4844 | |
| 70.1543 | |
| 69.8008 | |
| 70.5467 | |
| 69.9107 | |
| 71.5685 | |
| 71.9143 | |
| 72.0332 | |
| 72.3070 | |
| 73.8558 | |
| 74.1621 | |
| 73.6606 | |
| 72.3398 | |
| 73.1971 | |
| 73.8012 | |
| 74.2724 | |
| 74.2333 | |
| 74.0613 | |
| 74.1621 | |
| 73.1167 | |
| 73.4011 | |
| 72.9831 | |
| 74.1231 | |
| 74.2264 | |
| 75.1364 | |
| 75.1765 | |
| 75.5390 | |
| 73.8649 | |
| 73.0476 | |
| 74.0361 | |
| 73.9584 | |
| 73.1323 | |
| 71.1436 | |
| 71.6156 | |
| 72.2678 | |
| 71.4277 | |
| 70.5321 | |
| 70.0763 | |
| 69.8394 | |
| 70.2963 | |
| 69.9189 | |
| 70.4927 | |
| 70.2489 | |
| 69.4146 | |
| 70.2489 | |
| 70.9015 | |
| 70.3892 | |
| 71.4831 | |
| 70.1305 | |
| 69.8969 | |
| 69.7620 | |
| 69.4045 | |
| 69.4768 | |
| 69.3397 | |
| 69.8427 | |
| 69.2938 | |
| 69.7471 | |
| 69.4595 | |
| 69.4828 | |
| 69.4538 | |
| 69.3294 | |
| 69.4039 | |
| 69.5274 | |
| 69.2996 | |
| 69.3987 | |
| 69.4403 | |
| 69.5401 | |
| 69.4728 | |
| 69.7350 | |
| 69.7922 | |
| 69.4856 | |
| 69.3923 | |
| 69.2107 | |
| 69.7906 | |
| 69.2876 | |
| 69.5867 | |
| 69.8176 | |
| 69.7049 | |
| 69.4740 | |
| 69.7165 | |
| 69.4126 | |
| 70.0495 | |
| 69.4770 | |
| 69.9222 | |
| 69.4393 | |
| 69.1310 | |
| 69.3290 | |
| 69.3477 | |
| 69.5371 | |
| 69.4961 | |
| 69.3286 | |
| 69.3736 | |
| 69.4383 | |
| 69.3624 | |
| 69.4094 | |
| 69.1494 | |
| 69.4637 | |
| 69.2936 | |
| 69.4659 | |
| 69.4029 | |
| 69.4663 | |
| 69.4740 | |
| 69.3760 | |
| 69.3987 | |
| 69.3999 | |
| 69.4152 | |
| 69.4758 | |
| 69.4587 | |
| 69.3634 | |
| 69.3668 | |
| 69.4713 | |
| 69.2811 | |
| 69.5213 | |
| 69.4713 | |
| 68.9253 | |
| 69.4452 |