Povijest dnevnih stopa LTL /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 litavski litas = 142.5503 južnosudanska funta
Minimalni na
1 litavski litas = 0.9039 južnosudanska funta
povijest Cijena SSP / LTL
Date | LTL/SSP |
| 41.1490 |
| 41.1459 |
| 41.0009 |
| 41.5548 |
| 41.0538 |
| 41.4140 |
| 41.5238 |
| 41.7361 |
| 41.5216 |
| 41.4866 |
| 41.4067 |
| 41.3934 |
| 41.3646 |
| 41.4607 |
| 41.5451 |
| 41.7412 |
| 41.7434 |
| 41.9712 |
| 41.9081 |
| 41.7668 |
| 41.4969 |
| 41.5078 |
| 41.6880 |
| 41.6492 |
| 41.2233 |
| 41.1927 |
| 41.0044 |
| 41.2805 |
| 40.9966 |
| 41.0431 |
| 40.7479 |
| 40.9358 |
| 41.3131 |
| 41.3924 |
| 41.3443 |
| 41.4967 |
| 41.5486 |
| 41.5783 |
| 41.8783 |
| 41.8458 |
| 41.8766 |
| 42.3429 |
| 41.9615 |
| 41.7220 |
| 41.6454 |
| 41.7190 |
| 41.6246 |
| 41.5679 |
| 41.4266 |
| 41.7165 |
| 41.9334 |
| 42.0748 |
| 42.0336 |
| 42.3798 |
| 41.9316 |
| 41.7934 |
| 41.7071 |
| 41.6465 |
| 41.8015 |
| 41.9425 |
| 41.7271 |
| 42.0183 |
| 42.1781 |
| 42.1815 |
| 41.9737 |
| 41.6571 |
| 41.6416 |
| 41.5808 |
| 41.4097 |
| 41.1951 |
| 40.6690 |
| 40.7372 |
| 40.8836 |
| 40.3199 |
| 39.9707 |
| 40.0262 |
| 40.3033 |
| 39.7111 |
| 40.2865 |
| 39.6214 |
| 40.5869 |
| 40.6537 |
| 40.4385 |
| 40.7711 |
| 40.5452 |
| 41.1147 |
| 41.2100 |
| 41.5032 |
| 41.1795 |
| 41.1492 |
| 40.8574 |
| 41.5729 |
| 41.8111 |
| 41.8421 |
| 41.4274 |
| 42.0156 |
| 42.3384 |
| 42.2619 |
| 41.7104 |
| 41.7957 |
| 41.8545 |
| 42.1413 |
| 43.0836 |
| 42.9790 |
| 42.9887 |
| 43.6338 |
| 43.6623 |
| 43.6685 |
| 43.8581 |
| 43.7562 |
| 43.8335 |
| 43.8324 |
| 43.7744 |
| 43.5554 |
| 43.7928 |
| 43.6167 |
| 43.6603 |
| 43.6591 |
| 43.7401 |
| 43.5157 |
| 43.5911 |
| 44.0812 |
| 44.1504 |
| 44.2037 |
| 44.1111 |
| 44.0096 |
| 44.0818 |
| 44.2787 |
| 44.3749 |
| 44.5535 |
| 44.6679 |
| 44.4169 |
| 44.4060 |
| 44.4779 |
| 44.3122 |
| 44.5549 |
| 44.4722 |
| 44.4708 |
| 44.5478 |
| 44.4047 |
| 44.6946 |
| 44.6549 |
| 45.0074 |
| 45.1523 |
| 45.2556 |
| 45.1111 |
| 45.0701 |
| 44.9526 |
| 44.8345 |
| 44.8699 |
| 44.8310 |
| 44.5550 |
| 44.5204 |
| 44.3046 |
| 44.6623 |
| 44.4693 |
| 44.8618 |
| 45.1747 |
| 45.0897 |
| 44.9452 |
| 44.8697 |
| 44.9996 |
| 44.8294 |
| 44.9751 |
| 45.0928 |
| 45.1974 |
| 45.1293 |
| 44.8883 |
| 44.7457 |
| 44.5087 |
| 44.3718 |
| 44.5211 |
| 44.2897 |
| 43.9964 |
| 44.2343 |
| 44.1225 |
| 44.2540 |
| 44.1848 |
| 43.9675 |
| 44.0541 |
| 44.1400 |
| 44.1846 |
| 44.3059 |
| 43.9299 |
| 44.1801 |
| 43.8408 |
| 44.0353 |
| 43.9168 |
| 43.4614 |
| 43.3409 |
| 43.2384 |
| 42.9564 |
| 43.2889 |
| 43.4181 |
| 43.1659 |
| 42.8713 |
| 42.5303 |
| 42.7461 |
| 42.4482 |
| 42.5241 |
| 42.4931 |
| 40.9905 |
| 42.9219 |
| 42.4595 |
| 42.7884 |
| 41.9652 |
| 43.0906 |
| 43.5046 |
| 43.1546 |
| 42.7091 |
| 42.6997 |
| 42.6697 |
| 43.0025 |
| 42.9698 |
| 43.0838 |
| 43.1377 |
| 43.2650 |
| 43.2437 |
| 43.0625 |
| 43.1437 |
| 43.0038 |
| 43.0720 |
| 42.9037 |
| 43.0190 |
| 42.8804 |
| 42.9835 |
| 43.0141 |
| 43.0043 |
| 42.7445 |
| 42.6242 |
| 42.6232 |
| 42.7613 |
| 42.7113 |
| 42.8252 |
| 42.4622 |
| 42.8083 |
| 42.7774 |
| 43.0614 |
| 43.1657 |
| 43.0616 |
| 43.1206 |
| 43.2205 |
| 43.1426 |
| 43.1278 |
| 43.4808 |
| 43.0948 |
| 43.3185 |
| 43.3621 |
| 43.1229 |
| 43.0504 |
| 43.2089 |
| 43.2944 |
| 43.3189 |
| 43.3809 |
| 43.3985 |
| 43.3807 |
| 43.2410 |
| 43.4688 |
| 43.4959 |
| 43.3963 |
| 43.4887 |
| 43.5894 |
| 43.5072 |
| 43.2672 |
| 43.5714 |
| 43.6509 |
| 43.3900 |
| 43.6669 |
| 43.6378 |
| 43.5905 |
| 43.2904 |
| 43.2222 |
| 43.0125 |
| 43.2673 |
| 43.1316 |
| 43.4194 |
| 42.9339 |
| 43.4352 |
| 43.2696 |
| 43.3511 |
| 43.6749 |
| 43.4123 |
| 43.4896 |
| 43.7870 |
| 43.7415 |
| 43.7131 |
| 43.6416 |
| 43.8701 |
| 43.4640 |
| 42.9338 |
| 43.6197 |
| 44.0844 |
| 44.0330 |
| 44.0418 |
| 44.3147 |
| 44.0662 |
| 43.9720 |
| 44.0903 |
| 44.4269 |
| 43.9327 |
| 43.7696 |
| 44.4459 |
| 44.9535 |
| 45.1787 |
| 45.7379 |
| 46.1524 |
| 46.6330 |
| 46.4763 |
| 46.3429 |
| 46.7322 |
| 46.7219 |
| 46.4914 |
| 46.4481 |
| 46.5795 |
| 46.6678 |
| 46.4940 |
| 46.8612 |
| 46.1431 |
| 46.5243 |
| 45.2745 |
| 45.2607 |
| 44.8262 |
| 44.2416 |
| 44.4175 |
| 44.6970 |
| 44.7344 |
| 44.4440 |
| 44.0430 |
| 42.7425 |
| 42.2701 |
| 41.9188 |
| 41.7003 |
| 41.5676 |
| 41.3642 |
| 41.1173 |
| 41.0617 |
| 41.0682 |
| 41.1140 |
| 41.1995 |
| 41.2015 |
| 40.9187 |
| 40.9129 |
| 41.0155 |
| 40.9263 |
| 40.4805 |
| 40.8295 |
| 40.4409 |
| 40.0246 |
| 40.2540 |
| 39.9688 |
| 38.7963 |
| 35.4510 |
| 35.6270 |
| 35.6865 |
| 35.8201 |
| 23.6335 |
| 23.7308 |
| 23.5726 |
| 23.1480 |
| 6.1355 |
| 6.1869 |
| 6.2267 |
| 6.2230 |
| 23.5691 |
| 23.5995 |
| 23.2655 |
| 23.3554 |
| 23.2236 |
| 23.5869 |
| 23.6218 |
| 24.4571 |
| 24.4692 |
| 24.5860 |
| 24.0436 |
| 23.4649 |
| 23.7822 |
| 23.7597 |
| 23.4945 |
| 22.8529 |
| 16.2747 |
| 16.4211 |
| 16.2301 |
| 16.0279 |
| 15.9766 |
| 15.9212 |
| 16.0269 |
| 13.4903 |
| 13.5993 |
| 13.5540 |
| 13.3933 |
| 13.4877 |
| 13.6126 |
| 13.5154 |
| 13.7237 |
| 13.4657 |
| 13.4184 |
| 11.3972 |
| 10.1753 |
| 10.1543 |
| 10.2276 |
| 10.1481 |
| 10.2148 |
| 10.7894 |
| 10.7916 |
| 10.7886 |
| 10.7677 |
| 8.6944 |
| 8.7102 |
| 4.4583 |
| 4.4650 |
| 4.4675 |
| 4.4742 |
| 4.4694 |
| 4.4866 |
| 4.4902 |
| 4.4701 |
| 4.4647 |
| 4.4523 |
| 4.4899 |
| 4.4575 |
| 4.4773 |
| 0.9106 |
| 0.9091 |
| 0.9061 |
| 0.9379 |
| 0.9337 |
| 0.9424 |
| 1.0321 |
| 1.0387 |