Историјски литвански литас / јужносуданска фунта

Историја дневних износа LTL /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 литвански литас = 142.5503 јужносуданска фунта

минималац на

1 литвански литас = 0.9039 јужносуданска фунта

Историја Цена SSP / LTL

Date LTL/SSP
42.4335
42.3023
42.5020
42.4147
42.3346
42.6556
42.5266
42.7355
42.8282
42.7237
43.0173
42.8053
42.7841
42.9862
43.0673
42.4968
42.3093
42.5893
42.5121
42.7594
42.7992
42.9551
43.0110
43.0725
43.0232
43.2979
42.6869
42.5971
42.8828
42.8155
42.7764
42.7475
42.5389
42.4031
42.2739
42.4709
42.3894
42.3824
42.6550
42.6233
42.4804
42.7855
42.8076
42.9669
42.8809
42.9797
42.9578
42.4831
42.7325
42.6508
42.6369
42.5942
42.9595
42.6723
42.8883
43.1633
42.9103
42.6300
42.5785
42.6339
42.7604
42.1618
41.8752
42.2444
42.4963
42.8810
42.1698
41.4672
41.5180
41.4335
41.7002
41.5552
41.0302
40.9996
40.9638
40.6223
40.7512
40.5888
41.0245
40.6235
40.8889
40.7907
40.7778
41.0205
41.0866
41.0406
40.7749
41.1647
41.2971
41.5827
41.5294
41.4882
41.6932
41.8137
42.1408
42.1622
42.2283
41.9755
41.9917
42.1748
42.0683
41.7035
41.7630
41.2528
41.5232
41.5584
41.3018
40.9456
40.9233
40.9592
41.0459
41.5892
41.4162
41.3963
41.2365
41.2859
41.1490
41.1459
41.0009
41.5548
41.0538
41.4140
41.5238
41.7361
41.5216
41.4866
41.4067
41.3934
41.3646
41.4607
41.5451
41.7412
41.7434
41.9712
41.9081
41.7668
41.4969
41.5078
41.6880
41.6492
41.2233
41.1927
41.0044
41.2805
40.9966
41.0431
40.7479
40.9358
41.3131
41.3924
41.3443
41.4967
41.5486
41.5783
41.8783
41.8458
41.8766
42.3429
41.9615
41.7220
41.6454
41.7190
41.6246
41.5679
41.4266
41.7165
41.9334
42.0748
42.0336
42.3798
41.9316
41.7934
41.7071
41.6465
41.8015
41.9425
41.7271
42.0183
42.1781
42.1815
41.9737
41.6571
41.6416
41.5808
41.4097
41.1951
40.6690
40.7372
40.8836
40.3199
39.9707
40.0262
40.3033
39.7111
40.2865
39.6214
40.5869
40.6537
40.4385
40.7711
40.5452
41.1147
41.2100
41.5032
41.1795
41.1492
40.8574
41.5729
41.8111
41.8421
41.4274
42.0156
42.3384
42.2619
41.7104
41.7957
41.8545
42.1413
43.0836
42.9790
42.9887
43.6338
43.6623
43.6685
43.8581
43.7562
43.8335
43.8324
43.7744
43.5554
43.7928
43.6167
43.6603
43.6591
43.7401
43.5157
43.5911
44.0812
44.1504
44.2037
44.1111
44.0096
44.0818
44.2787
44.3749
44.5535
44.6679
44.4169
44.4060
44.4779
44.3122
44.5549
44.4722
44.4708
44.5478
44.4047
44.6946
44.6549
45.0074
45.1523
45.2556
45.1111
45.0701
44.9526
44.8345
44.8699
44.8310
44.5550
44.5204
44.3046
44.6623
44.4693
44.8618
45.1747
45.0897
44.9452
44.8697
44.9996
44.8294
44.9751
45.0928
45.1974
45.1293
44.8883
44.7457
44.5087
44.3718
44.5211
44.2897
43.9964
44.2343
44.1225
44.2540
44.1848
43.9675
44.0541
44.1400
44.1846
44.3059
43.9299
44.1801
43.8408
44.0353
43.9168
43.4614
43.3409
43.2384
42.9564
43.2889
43.4181
43.1659
42.8713
42.5303
42.7461
42.4482
42.5241
42.4931
40.9905
42.9219
42.4595
42.7884
41.9652
43.0906
43.5046
43.1546
42.7091
42.6997
42.6697
43.0025
42.9698
43.0838
43.1377
43.2650
43.2437
43.0625
43.1437
43.0038
43.0720
42.9037
43.0190
42.8804
42.9835
43.0141
43.0043
42.7445
42.6242
42.6232
42.7613
42.7113
42.8252
42.4622
42.8083
42.7774
43.0614
43.1657
43.0616
43.1206
43.2205
43.1426
43.1278
43.4808
43.0948
43.3185
43.3621
43.1229
43.0504
43.2089
43.2944
43.3189
43.3809
43.3985
43.3807
43.2410
43.4688
43.4959
43.3963
43.4887
43.5894
43.5072
43.2672
43.5714
43.6509
43.3900
43.6669
43.6378
43.5905
43.2904
43.2222
43.0125
43.2673
43.1316
43.4194
42.9339
43.4352
43.2696
43.3511
43.6749
43.4123
43.4896
43.7870
43.7415
43.7131
43.6416
43.8701
43.4640
42.9338
43.6197
44.0844
44.0330
44.0418
44.3147
44.0662
43.9720
44.0903
44.4269
43.9327
43.7696
44.4459
44.9535
45.1787
45.7379
46.1524
46.6330
46.4763
46.3429
46.7322
46.7219
46.4914
46.4481
46.5795
46.6678
46.4940
46.8612
46.1431
46.5243
45.2745
45.2607
44.8262
44.2416
44.4175
44.6970
44.7344
44.4440
44.0430
42.7425
42.2701
41.9188
41.7003
41.5676
41.3642
41.1173
41.0617
41.0682
41.1140
41.1995
41.2015
40.9187
40.9129
41.0155
40.9263
40.4805
40.8295
40.4409
40.0246
40.2540
39.9688
38.7963
35.4510
35.6270
35.6865
35.8201
23.6335
23.7308
23.5726
23.1480
6.1355
6.1869
6.2267
6.2230
23.5691
23.5995
23.2655
23.3554
23.2236
23.5869
23.6218
24.4571
24.4692
24.5860
24.0436
23.4649
23.7822
23.7597
23.4945
22.8529
16.2747
16.4211
16.2301
16.0279
15.9766
15.9212
16.0269
13.4903
13.5993
13.5540
13.3933
13.4877
13.6126
13.5154
13.7237
13.4657
13.4184
11.3972
10.1753
10.1543
10.2276
10.1481
10.2148
10.7894
10.7916
10.7886
10.7677
8.6944
8.7102
4.4583
4.4650
4.4675
4.4742
4.4694
4.4866
4.4902
4.4701
4.4647
4.4523
4.4899
4.4575
4.4773
0.9106
0.9091
0.9061
0.9379
0.9337
0.9424
1.0321
1.0387