Povijest dnevnih stopa LUF /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 11.7735 južnosudanska funta
Minimalni na
1 luksemburški franak = 0.0775 južnosudanska funta
povijest Cijena SSP / LUF
| Date | LUF/SSP |
| | 3.4405 |
| | 3.4308 |
| | 3.5074 |
| | 3.4669 |
| | 3.4993 |
| | 3.5111 |
| | 3.5296 |
| | 3.5049 |
| | 3.5036 |
| | 3.4795 |
| | 3.4783 |
| | 3.4684 |
| | 3.4985 |
| | 3.5127 |
| | 3.5342 |
| | 3.5357 |
| | 3.5638 |
| | 3.5581 |
| | 3.5272 |
| | 3.4762 |
| | 3.4995 |
| | 3.5391 |
| | 3.5341 |
| | 3.4555 |
| | 3.4615 |
| | 3.4273 |
| | 3.4456 |
| | 3.4080 |
| | 3.4159 |
| | 3.3840 |
| | 3.4200 |
| | 3.4525 |
| | 3.4705 |
| | 3.4846 |
| | 3.4957 |
| | 3.5189 |
| | 3.5222 |
| | 3.5528 |
| | 3.5509 |
| | 3.5723 |
| | 3.6291 |
| | 3.5537 |
| | 3.5238 |
| | 3.5228 |
| | 3.5274 |
| | 3.4753 |
| | 3.4588 |
| | 3.4573 |
| | 3.4909 |
| | 3.5111 |
| | 3.5510 |
| | 3.5424 |
| | 3.5705 |
| | 3.5276 |
| | 3.4626 |
| | 3.4508 |
| | 3.4259 |
| | 3.4495 |
| | 3.4651 |
| | 3.4645 |
| | 3.5035 |
| | 3.5105 |
| | 3.4970 |
| | 3.4657 |
| | 3.4476 |
| | 3.4357 |
| | 3.4268 |
| | 3.4042 |
| | 3.3894 |
| | 3.3400 |
| | 3.3087 |
| | 3.3323 |
| | 3.2347 |
| | 3.1923 |
| | 3.1917 |
| | 3.1786 |
| | 3.1359 |
| | 3.1753 |
| | 3.1064 |
| | 3.2388 |
| | 3.2709 |
| | 3.2130 |
| | 3.2326 |
| | 3.2091 |
| | 3.2819 |
| | 3.2931 |
| | 3.3138 |
| | 3.3012 |
| | 3.2767 |
| | 3.2440 |
| | 3.3688 |
| | 3.4163 |
| | 3.3968 |
| | 3.3631 |
| | 3.4518 |
| | 3.4786 |
| | 3.4500 |
| | 3.3708 |
| | 3.4110 |
| | 3.3936 |
| | 3.4593 |
| | 3.5574 |
| | 3.5335 |
| | 3.5088 |
| | 3.6212 |
| | 3.6518 |
| | 3.6508 |
| | 3.6946 |
| | 3.6260 |
| | 3.6564 |
| | 3.6844 |
| | 3.6586 |
| | 3.6495 |
| | 3.6583 |
| | 3.6415 |
| | 3.6442 |
| | 3.6436 |
| | 3.6466 |
| | 3.6300 |
| | 3.6705 |
| | 3.7418 |
| | 3.7456 |
| | 3.7488 |
| | 3.7501 |
| | 3.7306 |
| | 3.7517 |
| | 3.7767 |
| | 3.7867 |
| | 3.8140 |
| | 3.8340 |
| | 3.8092 |
| | 3.7924 |
| | 3.8030 |
| | 3.7901 |
| | 3.8342 |
| | 3.8119 |
| | 3.8077 |
| | 3.8308 |
| | 3.8314 |
| | 3.8519 |
| | 3.8464 |
| | 3.9142 |
| | 3.9365 |
| | 3.9500 |
| | 3.9441 |
| | 3.9258 |
| | 3.9202 |
| | 3.8938 |
| | 3.9006 |
| | 3.8887 |
| | 3.8464 |
| | 3.8158 |
| | 3.8002 |
| | 3.8530 |
| | 3.8267 |
| | 3.8906 |
| | 3.9279 |
| | 3.9176 |
| | 3.8913 |
| | 3.8968 |
| | 3.9210 |
| | 3.9000 |
| | 3.9265 |
| | 3.9564 |
| | 3.9464 |
| | 3.9516 |
| | 3.9229 |
| | 3.9103 |
| | 3.8547 |
| | 3.8240 |
| | 3.8298 |
| | 3.8182 |
| | 3.7591 |
| | 3.8133 |
| | 3.8001 |
| | 3.8145 |
| | 3.8068 |
| | 3.7711 |
| | 3.7983 |
| | 3.8324 |
| | 3.8164 |
| | 3.8544 |
| | 3.8083 |
| | 3.8344 |
| | 3.7897 |
| | 3.7975 |
| | 3.8004 |
| | 3.6994 |
| | 3.6633 |
| | 3.6535 |
| | 3.6317 |
| | 3.6417 |
| | 3.6616 |
| | 3.6502 |
| | 3.5925 |
| | 3.5202 |
| | 3.5243 |
| | 3.4905 |
| | 3.5207 |
| | 3.4954 |
| | 3.5085 |
| | 3.5262 |
| | 3.4870 |
| | 3.5613 |
| | 3.4757 |
| | 3.6049 |
| | 3.6810 |
| | 3.5984 |
| | 3.5033 |
| | 3.4998 |
| | 3.5230 |
| | 3.5723 |
| | 3.5582 |
| | 3.5831 |
| | 3.5954 |
| | 3.6148 |
| | 3.6170 |
| | 3.5817 |
| | 3.5958 |
| | 3.5725 |
| | 3.5767 |
| | 3.5554 |
| | 3.5757 |
| | 3.5632 |
| | 3.5933 |
| | 3.5840 |
| | 3.6010 |
| | 3.5603 |
| | 3.5431 |
| | 3.5195 |
| | 3.5501 |
| | 3.5530 |
| | 3.5672 |
| | 3.5402 |
| | 3.5847 |
| | 3.5783 |
| | 3.6217 |
| | 3.6302 |
| | 3.5979 |
| | 3.6180 |
| | 3.6359 |
| | 3.6214 |
| | 3.6448 |
| | 3.6810 |
| | 3.6242 |
| | 3.6549 |
| | 3.6317 |
| | 3.6146 |
| | 3.6062 |
| | 3.6270 |
| | 3.6170 |
| | 3.6116 |
| | 3.6355 |
| | 3.6504 |
| | 3.6347 |
| | 3.6183 |
| | 3.6539 |
| | 3.6606 |
| | 3.6357 |
| | 3.6607 |
| | 3.6699 |
| | 3.6527 |
| | 3.6421 |
| | 3.6926 |
| | 3.6908 |
| | 3.6711 |
| | 3.7048 |
| | 3.7066 |
| | 3.7108 |
| | 3.6817 |
| | 3.6651 |
| | 3.6670 |
| | 3.6665 |
| | 3.6597 |
| | 3.6991 |
| | 3.6249 |
| | 3.6835 |
| | 3.6740 |
| | 3.7021 |
| | 3.7403 |
| | 3.7116 |
| | 3.7384 |
| | 3.7951 |
| | 3.7680 |
| | 3.7438 |
| | 3.7505 |
| | 3.7730 |
| | 3.7109 |
| | 3.6815 |
| | 3.7326 |
| | 3.7805 |
| | 3.7760 |
| | 3.7811 |
| | 3.7963 |
| | 3.7593 |
| | 3.7784 |
| | 3.7554 |
| | 3.8016 |
| | 3.7781 |
| | 3.7544 |
| | 3.8071 |
| | 3.8528 |
| | 3.8532 |
| | 3.9014 |
| | 3.9426 |
| | 3.9989 |
| | 3.9788 |
| | 3.9697 |
| | 4.0226 |
| | 3.9836 |
| | 3.9844 |
| | 3.9769 |
| | 4.0043 |
| | 3.9722 |
| | 3.9932 |
| | 3.9980 |
| | 3.9577 |
| | 3.9611 |
| | 3.8653 |
| | 3.8784 |
| | 3.8335 |
| | 3.8052 |
| | 3.8026 |
| | 3.8323 |
| | 3.8441 |
| | 3.7902 |
| | 3.7670 |
| | 3.7959 |
| | 3.7698 |
| | 3.7205 |
| | 3.6994 |
| | 3.7231 |
| | 3.7371 |
| | 3.7158 |
| | 3.6930 |
| | 3.7206 |
| | 3.6715 |
| | 3.6687 |
| | 3.6741 |
| | 3.6636 |
| | 3.6008 |
| | 3.5592 |
| | 3.5268 |
| | 3.4793 |
| | 3.4508 |
| | 3.4084 |
| | 3.3892 |
| | 3.4259 |
| | 3.3657 |
| | 3.2966 |
| | 2.9426 |
| | 2.9430 |
| | 2.9430 |
| | 2.9429 |
| | 1.9009 |
| | 1.9009 |
| | 1.9011 |
| | 1.9009 |
| | 0.4979 |
| | 0.4980 |
| | 0.4980 |
| | 0.4980 |
| | 1.8905 |
| | 1.8904 |
| | 1.8903 |
| | 1.8902 |
| | 1.8903 |
| | 1.8903 |
| | 1.8905 |
| | 1.9337 |
| | 1.9336 |
| | 1.9335 |
| | 1.9337 |
| | 1.9083 |
| | 1.9082 |
| | 1.9084 |
| | 1.9085 |
| | 1.9082 |
| | 1.3500 |
| | 1.3498 |
| | 1.3498 |
| | 1.3499 |
| | 1.3544 |
| | 1.3542 |
| | 1.3544 |
| | 1.1462 |
| | 1.1460 |
| | 1.1462 |
| | 1.1462 |
| | 1.1406 |
| | 1.1405 |
| | 1.1406 |
| | 1.1405 |
| | 1.1406 |
| | 1.1404 |
| | 0.9705 |
| | 0.8700 |
| | 0.8700 |
| | 0.8699 |
| | 0.8700 |
| | 0.8700 |
| | 0.9228 |
| | 0.9226 |
| | 0.9228 |
| | 0.9226 |
| | 0.7442 |
| | 0.7442 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.3822 |
| | 0.0775 |
| | 0.0775 |
| | 0.0775 |
| | 0.0799 |
| | 0.0799 |
| | 0.0799 |
| | 0.0883 |
| | 0.0882 |