Historia stawek dziennych LUF /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 11.7735 funt południowosudański
minimum na
1 frank luksemburski = 0.0775 funt południowosudański
Date | LUF/SSP |
---|---|
3.4618 | |
3.4405 | |
3.4308 | |
3.5074 | |
3.4669 | |
3.4993 | |
3.5111 | |
3.5296 | |
3.5049 | |
3.5036 | |
3.4795 | |
3.4783 | |
3.4684 | |
3.4985 | |
3.5127 | |
3.5342 | |
3.5357 | |
3.5638 | |
3.5581 | |
3.5272 | |
3.4762 | |
3.4995 | |
3.5391 | |
3.5341 | |
3.4555 | |
3.4615 | |
3.4273 | |
3.4456 | |
3.4080 | |
3.4159 | |
3.3840 | |
3.4200 | |
3.4525 | |
3.4705 | |
3.4846 | |
3.4957 | |
3.5189 | |
3.5222 | |
3.5528 | |
3.5509 | |
3.5723 | |
3.6291 | |
3.5537 | |
3.5238 | |
3.5228 | |
3.5274 | |
3.4753 | |
3.4588 | |
3.4573 | |
3.4909 | |
3.5111 | |
3.5510 | |
3.5424 | |
3.5705 | |
3.5276 | |
3.4626 | |
3.4508 | |
3.4259 | |
3.4495 | |
3.4651 | |
3.4645 | |
3.5035 | |
3.5105 | |
3.4970 | |
3.4657 | |
3.4476 | |
3.4357 | |
3.4268 | |
3.4042 | |
3.3894 | |
3.3400 | |
3.3087 | |
3.3323 | |
3.2347 | |
3.1923 | |
3.1917 | |
3.1786 | |
3.1359 | |
3.1753 | |
3.1064 | |
3.2388 | |
3.2709 | |
3.2130 | |
3.2326 | |
3.2091 | |
3.2819 | |
3.2931 | |
3.3138 | |
3.3012 | |
3.2767 | |
3.2440 | |
3.3688 | |
3.4163 | |
3.3968 | |
3.3631 | |
3.4518 | |
3.4786 | |
3.4500 | |
3.3708 | |
3.4110 | |
3.3936 | |
3.4593 | |
3.5574 | |
3.5335 | |
3.5088 | |
3.6212 | |
3.6518 | |
3.6508 | |
3.6946 | |
3.6260 | |
3.6564 | |
3.6844 | |
3.6586 | |
3.6495 | |
3.6583 | |
3.6415 | |
3.6442 | |
3.6436 | |
3.6466 | |
3.6300 | |
3.6705 | |
3.7418 | |
3.7456 | |
3.7488 | |
3.7501 | |
3.7306 | |
3.7517 | |
3.7767 | |
3.7867 | |
3.8140 | |
3.8340 | |
3.8092 | |
3.7924 | |
3.8030 | |
3.7901 | |
3.8342 | |
3.8119 | |
3.8077 | |
3.8308 | |
3.8314 | |
3.8519 | |
3.8464 | |
3.9142 | |
3.9365 | |
3.9500 | |
3.9441 | |
3.9258 | |
3.9202 | |
3.8938 | |
3.9006 | |
3.8887 | |
3.8464 | |
3.8158 | |
3.8002 | |
3.8530 | |
3.8267 | |
3.8906 | |
3.9279 | |
3.9176 | |
3.8913 | |
3.8968 | |
3.9210 | |
3.9000 | |
3.9265 | |
3.9564 | |
3.9464 | |
3.9516 | |
3.9229 | |
3.9103 | |
3.8547 | |
3.8240 | |
3.8298 | |
3.8182 | |
3.7591 | |
3.8133 | |
3.8001 | |
3.8145 | |
3.8068 | |
3.7711 | |
3.7983 | |
3.8324 | |
3.8164 | |
3.8544 | |
3.8083 | |
3.8344 | |
3.7897 | |
3.7975 | |
3.8004 | |
3.6994 | |
3.6633 | |
3.6535 | |
3.6317 | |
3.6417 | |
3.6616 | |
3.6502 | |
3.5925 | |
3.5202 | |
3.5243 | |
3.4905 | |
3.5207 | |
3.4954 | |
3.5085 | |
3.5262 | |
3.4870 | |
3.5613 | |
3.4757 | |
3.6049 | |
3.6810 | |
3.5984 | |
3.5033 | |
3.4998 | |
3.5230 | |
3.5723 | |
3.5582 | |
3.5831 | |
3.5954 | |
3.6148 | |
3.6170 | |
3.5817 | |
3.5958 | |
3.5725 | |
3.5767 | |
3.5554 | |
3.5757 | |
3.5632 | |
3.5933 | |
3.5840 | |
3.6010 | |
3.5603 | |
3.5431 | |
3.5195 | |
3.5501 | |
3.5530 | |
3.5672 | |
3.5402 | |
3.5847 | |
3.5783 | |
3.6217 | |
3.6302 | |
3.5979 | |
3.6180 | |
3.6359 | |
3.6214 | |
3.6448 | |
3.6810 | |
3.6242 | |
3.6549 | |
3.6317 | |
3.6146 | |
3.6062 | |
3.6270 | |
3.6170 | |
3.6116 | |
3.6355 | |
3.6504 | |
3.6347 | |
3.6183 | |
3.6539 | |
3.6606 | |
3.6357 | |
3.6607 | |
3.6699 | |
3.6527 | |
3.6421 | |
3.6926 | |
3.6908 | |
3.6711 | |
3.7048 | |
3.7066 | |
3.7108 | |
3.6817 | |
3.6651 | |
3.6670 | |
3.6665 | |
3.6597 | |
3.6991 | |
3.6249 | |
3.6835 | |
3.6740 | |
3.7021 | |
3.7403 | |
3.7116 | |
3.7384 | |
3.7951 | |
3.7680 | |
3.7438 | |
3.7505 | |
3.7730 | |
3.7109 | |
3.6815 | |
3.7326 | |
3.7805 | |
3.7760 | |
3.7811 | |
3.7963 | |
3.7593 | |
3.7784 | |
3.7554 | |
3.8016 | |
3.7781 | |
3.7544 | |
3.8071 | |
3.8528 | |
3.8532 | |
3.9014 | |
3.9426 | |
3.9989 | |
3.9788 | |
3.9697 | |
4.0226 | |
3.9836 | |
3.9844 | |
3.9769 | |
4.0043 | |
3.9722 | |
3.9932 | |
3.9980 | |
3.9577 | |
3.9611 | |
3.8653 | |
3.8784 | |
3.8335 | |
3.8052 | |
3.8026 | |
3.8323 | |
3.8441 | |
3.7902 | |
3.7670 | |
3.7959 | |
3.7698 | |
3.7205 | |
3.6994 | |
3.7231 | |
3.7371 | |
3.7158 | |
3.6930 | |
3.7206 | |
3.6715 | |
3.6687 | |
3.6741 | |
3.6636 | |
3.6008 | |
3.5592 | |
3.5268 | |
3.4793 | |
3.4508 | |
3.4084 | |
3.3892 | |
3.4259 | |
3.3657 | |
3.2966 | |
2.9426 | |
2.9430 | |
2.9430 | |
2.9429 | |
1.9009 | |
1.9009 | |
1.9011 | |
1.9009 | |
0.4979 | |
0.4980 | |
0.4980 | |
0.4980 | |
1.8905 | |
1.8904 | |
1.8903 | |
1.8902 | |
1.8903 | |
1.8903 | |
1.8905 | |
1.9337 | |
1.9336 | |
1.9335 | |
1.9337 | |
1.9083 | |
1.9082 | |
1.9084 | |
1.9085 | |
1.9082 | |
1.3500 | |
1.3498 | |
1.3498 | |
1.3499 | |
1.3544 | |
1.3542 | |
1.3544 | |
1.1462 | |
1.1460 | |
1.1462 | |
1.1462 | |
1.1406 | |
1.1405 | |
1.1406 | |
1.1405 | |
1.1406 | |
1.1404 | |
0.9705 | |
0.8700 | |
0.8700 | |
0.8699 | |
0.8700 | |
0.8700 | |
0.9228 | |
0.9226 | |
0.9228 | |
0.9226 | |
0.7442 | |
0.7442 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.3822 | |
0.0775 | |
0.0775 | |
0.0775 | |
0.0799 | |
0.0799 | |
0.0799 | |
0.0883 | |
0.0882 |