Povijesni letonski lats / makedonski denar

Povijest dnevnih stopa LVL /MKD od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 letonski lats = 95.0876 makedonski denar

Minimalni na

1 letonski lats = 82.3734 makedonski denar

povijest Cijena MKD / LVL

Date LVL/MKD
87.6663
87.6757
87.6261
87.6713
87.5422
87.7280
87.6550
87.6658
87.6474
87.5573
87.5265
87.6608
87.5317
87.5194
87.5223
87.5552
87.5297
87.5452
87.5561
87.6973
87.7031
87.5325
87.6907
87.5540
87.6796
87.6822
87.6319
87.6409
87.5252
87.4796
87.5336
87.5348
87.5216
87.5100
87.5078
87.6821
87.5086
87.4369
87.5218
87.6490
87.7744
87.5266
87.5625
87.6629
87.7032
87.5443
87.6473
87.6533
87.6524
87.6122
87.3893
87.7316
87.6419
87.6292
87.7089
87.7065
87.6570
87.7387
87.6909
87.6630
87.6843
87.7282
87.5380
87.7194
87.8635
87.6948
87.7232
87.6201
87.6278
87.7087
87.6405
87.6409
87.2621
87.7667
88.0737
87.7332
87.9388
87.3786
87.9155
87.6073
87.8290
87.7836
87.6020
87.4194
87.5694
87.6882
87.6903
87.6878
87.2727
87.7539
87.6557
87.7444
87.0363
87.6278
87.6351
87.5917
87.6926
87.7142
87.6835
87.6681
87.6387
87.7125
87.7832
87.6308
87.6715
87.6782
87.7226
88.2644
87.6581
87.6858
87.6839
87.3345
87.6921
87.6686
87.6833
87.6760
87.6953
87.7305
87.6705
87.7018
87.6729
87.6501
87.7067
87.6744
87.6479
87.5754
87.5652
87.6794
87.5542
87.5428
87.6532
87.6674
87.6558
87.5787
87.7828
87.6479
87.6992
87.6970
87.7002
87.6312
87.6968
87.6638
87.7053
87.6374
87.7054
87.7039
87.6373
87.4564
87.7156
87.6751
88.1725
87.7165
87.6955
87.6901
87.6667
87.7006
87.7318
87.6703
87.7125
87.6714
87.6695
87.8140
87.6875
87.8389
87.6409
87.6976
87.7563
87.7215
87.6912
87.7024
87.7300
87.6858
87.6771
87.6725
87.6694
87.7222
87.7818
87.6227
87.6838
87.6875
87.6471
87.6892
87.6806
87.6299
87.6594
87.8111
87.7651
87.6755
87.6908
87.7096
87.7871
88.1934
87.8443
87.6272
87.7307
88.2385
87.6905
87.6597
87.6232
87.6529
87.5073
87.8232
87.5233
87.9171
87.5206
87.4570
87.8032
87.5827
87.6312
87.7182
87.7490
87.5011
87.6628
87.4990
87.4738
87.4805
87.5436
87.5409
87.6653
87.5789
87.5171
87.5570
87.4994
87.5754
87.4928
87.4965
87.6813
87.5221
87.5102
87.5056
87.1990
87.4970
87.4404
87.4798
87.5079
87.5084
87.7233
87.4818
87.1584
87.5852
87.5876
87.0440
87.5922
87.7527
87.7187
87.8855
87.5609
87.5402
87.5363
87.6120
87.8629
87.5898
87.6491
87.4947
87.5430
87.5691
87.5410
87.6857
87.8055
87.7077
88.1119
87.5704
87.6717
88.0139
87.5349
87.5840
88.4277
87.9778
87.4642
87.6723
87.1225
87.5748
87.4478
87.5765
87.2246
87.5714
87.4925
87.4489
87.4823
87.6172
87.6085
87.6250
87.6150
87.5903
87.6270
87.6347
87.6047
87.6286
87.6116
87.6043
87.6223
87.6219
87.6174
87.6113
87.6014
87.6137
87.3015
87.6225
87.6060
87.6224
87.6005
87.5912
87.6373
87.6301
87.6209
87.8871
87.5634
87.5970
87.5872
87.6004
87.6021
87.6479
87.6073
87.5928
87.7560
87.6089
87.6183
87.0800
87.6528
87.7258
87.6148
87.6083
87.6097
87.6178
87.6199
87.6332
84.2388
84.1034
84.4971
84.5106
83.7321
83.0232
82.9726
83.3793
83.4609
83.9624
84.2426
84.0990
84.0245
85.1954
86.4535
87.0449
87.1261
88.6321
88.9845
88.5583
88.1289
88.8747
88.3914
90.0763
90.1799
90.7398
90.9947
92.8589
93.3343
92.6956
91.4044
92.0723
92.8446
93.4658
93.3922
93.2098
93.3176
92.0192
92.3461
91.8300
93.2670
93.4114
93.9556
94.5916
95.0426
92.9361
91.8778
93.3288
92.9128
91.9190
89.3903
90.3245
90.7837
89.7979
88.5642
87.9802
87.8078
88.5747
88.1823
88.2673
88.6118
87.4712
88.3569
89.5436
88.5238
90.0513
88.1661
88.1142
87.9265
87.6318
87.4347
87.5967
87.1632
87.6293
87.4784
87.4691
87.3815
87.8872
87.6233
87.5925
87.4719
87.7809
87.5423
87.4789
87.3849
87.4100
87.8296
87.5768
87.3369
87.5982
87.7193
87.9772
87.6681
88.0035
87.6825
87.7696
87.4125
87.6679
88.0897
87.4177
87.3737
87.4242
89.0486
88.4701
87.6289
87.4957
87.3730
88.0183
87.9564
88.0515
87.6601
88.1549
87.6301
86.7295
88.2536
88.3418
88.7387
88.2977
88.7421
88.5718
88.4002
87.8849
87.5853
87.5371
87.4347
87.8831
87.5750
87.8192
87.5184
87.6523
87.6346
87.7563
86.6900
87.6882
87.5689
87.5147
87.5392
87.5071
87.5540
87.6276
87.4601
87.5600
87.5448
85.7182
88.2334
87.8484
86.1216
87.2848
87.3495
87.7557
87.3098
87.6533
87.6865
87.8687
87.6055
87.7482
87.7298
87.7916
88.3562
88.2859
87.4926
87.5284
87.4273
87.1374
87.4479
87.3873
87.5630
87.6225
87.4932
87.2513
87.5556
88.1058
88.1301
88.1118
88.1355
88.0231
87.6299
87.6504
87.8885
87.4341
87.0283
87.0936
86.9140
87.2131
87.3790
87.9664
87.2261
88.1053
87.2612
87.2022
87.4609
87.7093
87.9976
88.0666
87.9974
87.8214
88.0995
87.7331
87.5395
87.5836
87.7539
87.7243
87.8956
87.6198
87.5471
87.5484
87.5378
85.0049
87.5047
87.5220
87.5364
87.6031
87.5678
87.5842
87.5956
88.3385
87.2959
87.6501
87.5573
88.0242
87.7589
87.9097
87.6159
87.8705
86.6927
87.5338
87.4991
88.1171
87.8800
89.2839
88.2858
87.8613
87.5554
88.0971
88.1057
87.8743
87.8333
88.3580
87.7864
87.8813
87.2468
87.6442
86.9015
87.9430
89.8256
90.0428
91.1507
90.6428
89.9134
90.2241
88.7640
89.1638
89.5282
89.0883
87.6641
88.7301
88.8332
87.8725
87.5044
87.9224
88.1461
88.5662
88.8029
89.0070
88.6486
88.1551
92.6463
90.3544
88.5196
88.2823
88.4839
88.4790
88.5475
88.3690
87.1533
86.0055
87.3392
88.3145
88.2478
88.1947
88.0302
87.7109
87.8169
88.2347
88.1767
87.8374
87.7893
87.9542
87.6892
87.9665
87.7591
88.1486
88.3010
88.2526
88.0462
87.9441
87.9904
87.9593
88.0108
88.0368
87.9460
87.8140
87.3679
87.8825
88.1899
88.1170
87.9316
88.0098
88.0728
87.3654
87.5135
87.3141
87.1035
87.0787
87.0540
86.6728
86.5261
86.4774
86.5139
86.5385
86.5141
86.5141
86.4897
86.5261
86.4895
86.5141
86.5140
86.5139
86.9245
86.9244
86.9119
86.9305
86.9552
86.9241
86.8996
86.9119
86.9120
86.9120
86.9182
87.3136
86.9182
86.9242
86.9181
86.9304
87.1339
87.0785
87.1094
87.2084
87.2332
87.1280
87.3946
87.3014
87.3016
87.3698
87.4508
86.8812
86.9180
86.9058
86.8998
86.8812
86.8936
86.9120
86.9180
86.9120
86.8874
86.8997
86.9182
86.9305
86.9182
86.8936
86.9243
86.9428
86.9120
86.9489
86.9612
86.9612
86.9366
86.9613
86.9427
86.9428
86.9489
86.9120
86.9429
86.9735
87.0168
86.9736
86.9305
87.0291
87.0291
87.0290
87.0475
87.0105
86.9921
87.0848
87.3139
86.9923
86.9923
87.0168
86.9674
86.9181
86.9119
86.9612
86.9428
86.9490
86.9736
86.9614
86.9121
86.9120
86.9612
87.0537
87.0785
87.0229
86.9427
86.9242
86.9736
86.9489
86.9243
86.9181
86.9920
86.9121
86.9675
87.1216
87.2519
87.3450
87.3637
87.2952
87.4569
87.4882
87.4508
87.3450
87.3387
87.4631
87.4882
87.6819
87.4445
87.6757
87.2705
87.1155
86.9119
86.9305
86.9244
86.9183
86.9181
86.9119
86.9181
87.3136
86.9183
86.8934
86.9120
87.0230
87.0353
86.8997
87.0538
86.9674
87.3016
87.5693
87.2394
87.2705
87.1280
87.0537
87.1093
87.1588
86.9182
86.9119
86.9180
86.9181
86.9121
86.9058
86.9182
86.9120
86.9243
86.9181
86.8998
86.9550
86.9921
87.2022
87.2455
87.2580
87.2703
87.2829
87.2146
87.1713
87.2828
87.2890
87.3140
87.2455
87.1960
87.3325
87.1093
87.3138
87.3325
87.5694
87.5817
87.6445
87.5819
87.6131
87.6693
87.6818
87.6692
87.6006
87.3136
87.6693
87.6944
87.6757
87.7007
87.6881
87.6882
87.6131
87.6442
87.6068
87.5506
87.5880
87.7132
87.6882
87.7006
87.6194
87.4445
87.5569
87.5317
87.3387
87.3200
87.3511
87.4010
87.2953
87.1837
87.2395
87.2146
87.3701
87.5819
87.6068
87.5445
87.6318
87.4072
87.6881
87.7008
87.6758
87.6506
87.6317
87.7008
87.7258
87.7196
87.7069
87.7258
87.7259
87.7258
87.7197
87.7007
87.6256
87.3886
87.2952
87.3136
86.9797
86.8936
86.8997
87.0043
87.0969
87.1279
87.1962
87.7071
87.7069
87.7071
87.6382
87.6382
87.6132
87.3138
87.3137
87.6507
87.6192
87.6255
87.6319
87.6131
87.7383
87.7258
87.7258
87.7382
87.7384
87.7320
87.7383
87.7322
87.7384
87.7323
87.7321
87.7384
87.7447
87.7446
87.7383
87.7383
87.7384
87.7321
87.7384
87.7384
87.7384
87.7320
87.7321
87.7382
87.7383
87.7383
87.7383
87.7383
87.3137
87.7383
87.3136
87.7321
87.7321
87.7384
87.7384
87.7319
87.7321
87.7258
87.7319
87.7384
87.7320
87.7321
87.7382
87.7447
87.7384
87.7259
87.3138
87.7071
87.6756
87.6944
87.7259
87.7384
87.7008
87.7070
87.7195
87.7133
87.7071
87.6820
87.7322
87.7382
87.7381
87.7322
87.7258
87.7320
87.7383
87.7383
87.7383
87.7384
87.7320
87.6634
87.7322
87.7321
87.7257
87.7446
87.7508
87.7446
87.7384
87.7258
87.7320
87.7259
87.7321
87.7258
87.7447
87.7320
87.7322
87.3136
87.7258
87.7383
87.7195
87.7321
87.7322
87.7383
87.7321
87.7320
87.7319
87.7383
87.6820
87.7132
88.4354
88.7583
89.6515
88.8712
89.4116
90.0200
90.3906
90.0988
90.6672
90.3601
91.7529
91.8232
92.0730
92.5795
92.9940
92.8277
93.2989
93.3596
92.8503
92.9673
92.5374
93.5193
93.3396
93.0724
92.2499
93.1181
93.8512
94.0710
93.8713
92.3065
93.7798
93.8722
93.5153
94.6131
93.7410
94.9478
94.1337
94.0420
94.2547
92.8790
92.1116
92.7087