História das diárias LVL /MKD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Lats letão = 95.0876 Dinar macedônio
o mínimo em
1 Lats letão = 82.3734 Dinar macedônio
história preço de MKD / LVL
Date | LVL/MKD |
| 87.6112 |
| 87.5803 |
| 87.6663 |
| 87.6757 |
| 87.6261 |
| 87.6713 |
| 87.5422 |
| 87.7280 |
| 87.6550 |
| 87.6658 |
| 87.6474 |
| 87.5573 |
| 87.5265 |
| 87.6608 |
| 87.5317 |
| 87.5194 |
| 87.5223 |
| 87.5552 |
| 87.5297 |
| 87.5452 |
| 87.5561 |
| 87.6973 |
| 87.7031 |
| 87.5325 |
| 87.6907 |
| 87.5540 |
| 87.6796 |
| 87.6822 |
| 87.6319 |
| 87.6409 |
| 87.5252 |
| 87.4796 |
| 87.5336 |
| 87.5348 |
| 87.5216 |
| 87.5100 |
| 87.5078 |
| 87.6821 |
| 87.5086 |
| 87.4369 |
| 87.5218 |
| 87.6490 |
| 87.7744 |
| 87.5266 |
| 87.5625 |
| 87.6629 |
| 87.7032 |
| 87.5443 |
| 87.6473 |
| 87.6533 |
| 87.6524 |
| 87.6122 |
| 87.3893 |
| 87.7316 |
| 87.6419 |
| 87.6292 |
| 87.7089 |
| 87.7065 |
| 87.6570 |
| 87.7387 |
| 87.6909 |
| 87.6630 |
| 87.6843 |
| 87.7282 |
| 87.5380 |
| 87.7194 |
| 87.8635 |
| 87.6948 |
| 87.7232 |
| 87.6201 |
| 87.6278 |
| 87.7087 |
| 87.6405 |
| 87.6409 |
| 87.2621 |
| 87.7667 |
| 88.0737 |
| 87.7332 |
| 87.9388 |
| 87.3786 |
| 87.9155 |
| 87.6073 |
| 87.8290 |
| 87.7836 |
| 87.6020 |
| 87.4194 |
| 87.5694 |
| 87.6882 |
| 87.6903 |
| 87.6878 |
| 87.2727 |
| 87.7539 |
| 87.6557 |
| 87.7444 |
| 87.0363 |
| 87.6278 |
| 87.6351 |
| 87.5917 |
| 87.6926 |
| 87.7142 |
| 87.6835 |
| 87.6681 |
| 87.6387 |
| 87.7125 |
| 87.7832 |
| 87.6308 |
| 87.6715 |
| 87.6782 |
| 87.7226 |
| 88.2644 |
| 87.6581 |
| 87.6858 |
| 87.6839 |
| 87.3345 |
| 87.6921 |
| 87.6686 |
| 87.6833 |
| 87.6760 |
| 87.6953 |
| 87.7305 |
| 87.6705 |
| 87.7018 |
| 87.6729 |
| 87.6501 |
| 87.7067 |
| 87.6744 |
| 87.6479 |
| 87.5754 |
| 87.5652 |
| 87.6794 |
| 87.5542 |
| 87.5428 |
| 87.6532 |
| 87.6674 |
| 87.6558 |
| 87.5787 |
| 87.7828 |
| 87.6479 |
| 87.6992 |
| 87.6970 |
| 87.7002 |
| 87.6312 |
| 87.6968 |
| 87.6638 |
| 87.7053 |
| 87.6374 |
| 87.7054 |
| 87.7039 |
| 87.6373 |
| 87.4564 |
| 87.7156 |
| 87.6751 |
| 88.1725 |
| 87.7165 |
| 87.6955 |
| 87.6901 |
| 87.6667 |
| 87.7006 |
| 87.7318 |
| 87.6703 |
| 87.7125 |
| 87.6714 |
| 87.6695 |
| 87.8140 |
| 87.6875 |
| 87.8389 |
| 87.6409 |
| 87.6976 |
| 87.7563 |
| 87.7215 |
| 87.6912 |
| 87.7024 |
| 87.7300 |
| 87.6858 |
| 87.6771 |
| 87.6725 |
| 87.6694 |
| 87.7222 |
| 87.7818 |
| 87.6227 |
| 87.6838 |
| 87.6875 |
| 87.6471 |
| 87.6892 |
| 87.6806 |
| 87.6299 |
| 87.6594 |
| 87.8111 |
| 87.7651 |
| 87.6755 |
| 87.6908 |
| 87.7096 |
| 87.7871 |
| 88.1934 |
| 87.8443 |
| 87.6272 |
| 87.7307 |
| 88.2385 |
| 87.6905 |
| 87.6597 |
| 87.6232 |
| 87.6529 |
| 87.5073 |
| 87.8232 |
| 87.5233 |
| 87.9171 |
| 87.5206 |
| 87.4570 |
| 87.8032 |
| 87.5827 |
| 87.6312 |
| 87.7182 |
| 87.7490 |
| 87.5011 |
| 87.6628 |
| 87.4990 |
| 87.4738 |
| 87.4805 |
| 87.5436 |
| 87.5409 |
| 87.6653 |
| 87.5789 |
| 87.5171 |
| 87.5570 |
| 87.4994 |
| 87.5754 |
| 87.4928 |
| 87.4965 |
| 87.6813 |
| 87.5221 |
| 87.5102 |
| 87.5056 |
| 87.1990 |
| 87.4970 |
| 87.4404 |
| 87.4798 |
| 87.5079 |
| 87.5084 |
| 87.7233 |
| 87.4818 |
| 87.1584 |
| 87.5852 |
| 87.5876 |
| 87.0440 |
| 87.5922 |
| 87.7527 |
| 87.7187 |
| 87.8855 |
| 87.5609 |
| 87.5402 |
| 87.5363 |
| 87.6120 |
| 87.8629 |
| 87.5898 |
| 87.6491 |
| 87.4947 |
| 87.5430 |
| 87.5691 |
| 87.5410 |
| 87.6857 |
| 87.8055 |
| 87.7077 |
| 88.1119 |
| 87.5704 |
| 87.6717 |
| 88.0139 |
| 87.5349 |
| 87.5840 |
| 88.4277 |
| 87.9778 |
| 87.4642 |
| 87.6723 |
| 87.1225 |
| 87.5748 |
| 87.4478 |
| 87.5765 |
| 87.2246 |
| 87.5714 |
| 87.4925 |
| 87.4489 |
| 87.4823 |
| 87.6172 |
| 87.6085 |
| 87.6250 |
| 87.6150 |
| 87.5903 |
| 87.6270 |
| 87.6347 |
| 87.6047 |
| 87.6286 |
| 87.6116 |
| 87.6043 |
| 87.6223 |
| 87.6219 |
| 87.6174 |
| 87.6113 |
| 87.6014 |
| 87.6137 |
| 87.3015 |
| 87.6225 |
| 87.6060 |
| 87.6224 |
| 87.6005 |
| 87.5912 |
| 87.6373 |
| 87.6301 |
| 87.6209 |
| 87.8871 |
| 87.5634 |
| 87.5970 |
| 87.5872 |
| 87.6004 |
| 87.6021 |
| 87.6479 |
| 87.6073 |
| 87.5928 |
| 87.7560 |
| 87.6089 |
| 87.6183 |
| 87.0800 |
| 87.6528 |
| 87.7258 |
| 87.6148 |
| 87.6083 |
| 87.6097 |
| 87.6178 |
| 87.6199 |
| 87.6332 |
| 84.2388 |
| 84.1034 |
| 84.4971 |
| 84.5106 |
| 83.7321 |
| 83.0232 |
| 82.9726 |
| 83.3793 |
| 83.4609 |
| 83.9624 |
| 84.2426 |
| 84.0990 |
| 84.0245 |
| 85.1954 |
| 86.4535 |
| 87.0449 |
| 87.1261 |
| 88.6321 |
| 88.9845 |
| 88.5583 |
| 88.1289 |
| 88.8747 |
| 88.3914 |
| 90.0763 |
| 90.1799 |
| 90.7398 |
| 90.9947 |
| 92.8589 |
| 93.3343 |
| 92.6956 |
| 91.4044 |
| 92.0723 |
| 92.8446 |
| 93.4658 |
| 93.3922 |
| 93.2098 |
| 93.3176 |
| 92.0192 |
| 92.3461 |
| 91.8300 |
| 93.2670 |
| 93.4114 |
| 93.9556 |
| 94.5916 |
| 95.0426 |
| 92.9361 |
| 91.8778 |
| 93.3288 |
| 92.9128 |
| 91.9190 |
| 89.3903 |
| 90.3245 |
| 90.7837 |
| 89.7979 |
| 88.5642 |
| 87.9802 |
| 87.8078 |
| 88.5747 |
| 88.1823 |
| 88.2673 |
| 88.6118 |
| 87.4712 |
| 88.3569 |
| 89.5436 |
| 88.5238 |
| 90.0513 |
| 88.1661 |
| 88.1142 |
| 87.9265 |
| 87.6318 |
| 87.4347 |
| 87.5967 |
| 87.1632 |
| 87.6293 |
| 87.4784 |
| 87.4691 |
| 87.3815 |
| 87.8872 |
| 87.6233 |
| 87.5925 |
| 87.4719 |
| 87.7809 |
| 87.5423 |
| 87.4789 |
| 87.3849 |
| 87.4100 |
| 87.8296 |
| 87.5768 |
| 87.3369 |
| 87.5982 |
| 87.7193 |
| 87.9772 |
| 87.6681 |
| 88.0035 |
| 87.6825 |
| 87.7696 |
| 87.4125 |
| 87.6679 |
| 88.0897 |
| 87.4177 |
| 87.3737 |
| 87.4242 |
| 89.0486 |
| 88.4701 |
| 87.6289 |
| 87.4957 |
| 87.3730 |
| 88.0183 |
| 87.9564 |
| 88.0515 |
| 87.6601 |
| 88.1549 |
| 87.6301 |
| 86.7295 |
| 88.2536 |
| 88.3418 |
| 88.7387 |
| 88.2977 |
| 88.7421 |
| 88.5718 |
| 88.4002 |
| 87.8849 |
| 87.5853 |
| 87.5371 |
| 87.4347 |
| 87.8831 |
| 87.5750 |
| 87.8192 |
| 87.5184 |
| 87.6523 |
| 87.6346 |
| 87.7563 |
| 86.6900 |
| 87.6882 |
| 87.5689 |
| 87.5147 |
| 87.5392 |
| 87.5071 |
| 87.5540 |
| 87.6276 |
| 87.4601 |
| 87.5600 |
| 87.5448 |
| 85.7182 |
| 88.2334 |
| 87.8484 |
| 86.1216 |
| 87.2848 |
| 87.3495 |
| 87.7557 |
| 87.3098 |
| 87.6533 |
| 87.6865 |
| 87.8687 |
| 87.6055 |
| 87.7482 |
| 87.7298 |
| 87.7916 |
| 88.3562 |
| 88.2859 |
| 87.4926 |
| 87.5284 |
| 87.4273 |
| 87.1374 |
| 87.4479 |
| 87.3873 |
| 87.5630 |
| 87.6225 |
| 87.4932 |
| 87.2513 |
| 87.5556 |
| 88.1058 |
| 88.1301 |
| 88.1118 |
| 88.1355 |
| 88.0231 |
| 87.6299 |
| 87.6504 |
| 87.8885 |
| 87.4341 |
| 87.0283 |
| 87.0936 |
| 86.9140 |
| 87.2131 |
| 87.3790 |
| 87.9664 |
| 87.2261 |
| 88.1053 |
| 87.2612 |
| 87.2022 |
| 87.4609 |
| 87.7093 |
| 87.9976 |
| 88.0666 |
| 87.9974 |
| 87.8214 |
| 88.0995 |
| 87.7331 |
| 87.5395 |
| 87.5836 |
| 87.7539 |
| 87.7243 |
| 87.8956 |
| 87.6198 |
| 87.5471 |
| 87.5484 |
| 87.5378 |
| 85.0049 |
| 87.5047 |
| 87.5220 |
| 87.5364 |
| 87.6031 |
| 87.5678 |
| 87.5842 |
| 87.5956 |
| 88.3385 |
| 87.2959 |
| 87.6501 |
| 87.5573 |
| 88.0242 |
| 87.7589 |
| 87.9097 |
| 87.6159 |
| 87.8705 |
| 86.6927 |
| 87.5338 |
| 87.4991 |
| 88.1171 |
| 87.8800 |
| 89.2839 |
| 88.2858 |
| 87.8613 |
| 87.5554 |
| 88.0971 |
| 88.1057 |
| 87.8743 |
| 87.8333 |
| 88.3580 |
| 87.7864 |
| 87.8813 |
| 87.2468 |
| 87.6442 |
| 86.9015 |
| 87.9430 |
| 89.8256 |
| 90.0428 |
| 91.1507 |
| 90.6428 |
| 89.9134 |
| 90.2241 |
| 88.7640 |
| 89.1638 |
| 89.5282 |
| 89.0883 |
| 87.6641 |
| 88.7301 |
| 88.8332 |
| 87.8725 |
| 87.5044 |
| 87.9224 |
| 88.1461 |
| 88.5662 |
| 88.8029 |
| 89.0070 |
| 88.6486 |
| 88.1551 |
| 92.6463 |
| 90.3544 |
| 88.5196 |
| 88.2823 |
| 88.4839 |
| 88.4790 |
| 88.5475 |
| 88.3690 |
| 87.1533 |
| 86.0055 |
| 87.3392 |
| 88.3145 |
| 88.2478 |
| 88.1947 |
| 88.0302 |
| 87.7109 |
| 87.8169 |
| 88.2347 |
| 88.1767 |
| 87.8374 |
| 87.7893 |
| 87.9542 |
| 87.6892 |
| 87.9665 |
| 87.7591 |
| 88.1486 |
| 88.3010 |
| 88.2526 |
| 88.0462 |
| 87.9441 |
| 87.9904 |
| 87.9593 |
| 88.0108 |
| 88.0368 |
| 87.9460 |
| 87.8140 |
| 87.3679 |
| 87.8825 |
| 88.1899 |
| 88.1170 |
| 87.9316 |
| 88.0098 |
| 88.0728 |
| 87.3654 |
| 87.5135 |
| 87.3141 |
| 87.1035 |
| 87.0787 |
| 87.0540 |
| 86.6728 |
| 86.5261 |
| 86.4774 |
| 86.5139 |
| 86.5385 |
| 86.5141 |
| 86.5141 |
| 86.4897 |
| 86.5261 |
| 86.4895 |
| 86.5141 |
| 86.5140 |
| 86.5139 |
| 86.9245 |
| 86.9244 |
| 86.9119 |
| 86.9305 |
| 86.9552 |
| 86.9241 |
| 86.8996 |
| 86.9119 |
| 86.9120 |
| 86.9120 |
| 86.9182 |
| 87.3136 |
| 86.9182 |
| 86.9242 |
| 86.9181 |
| 86.9304 |
| 87.1339 |
| 87.0785 |
| 87.1094 |
| 87.2084 |
| 87.2332 |
| 87.1280 |
| 87.3946 |
| 87.3014 |
| 87.3016 |
| 87.3698 |
| 87.4508 |
| 86.8812 |
| 86.9180 |
| 86.9058 |
| 86.8998 |
| 86.8812 |
| 86.8936 |
| 86.9120 |
| 86.9180 |
| 86.9120 |
| 86.8874 |
| 86.8997 |
| 86.9182 |
| 86.9305 |
| 86.9182 |
| 86.8936 |
| 86.9243 |
| 86.9428 |
| 86.9120 |
| 86.9489 |
| 86.9612 |
| 86.9612 |
| 86.9366 |
| 86.9613 |
| 86.9427 |
| 86.9428 |
| 86.9489 |
| 86.9120 |
| 86.9429 |
| 86.9735 |
| 87.0168 |
| 86.9736 |
| 86.9305 |
| 87.0291 |
| 87.0291 |
| 87.0290 |
| 87.0475 |
| 87.0105 |
| 86.9921 |
| 87.0848 |
| 87.3139 |
| 86.9923 |
| 86.9923 |
| 87.0168 |
| 86.9674 |
| 86.9181 |
| 86.9119 |
| 86.9612 |
| 86.9428 |
| 86.9490 |
| 86.9736 |
| 86.9614 |
| 86.9121 |
| 86.9120 |
| 86.9612 |
| 87.0537 |
| 87.0785 |
| 87.0229 |
| 86.9427 |
| 86.9242 |
| 86.9736 |
| 86.9489 |
| 86.9243 |
| 86.9181 |
| 86.9920 |
| 86.9121 |
| 86.9675 |
| 87.1216 |
| 87.2519 |
| 87.3450 |
| 87.3637 |
| 87.2952 |
| 87.4569 |
| 87.4882 |
| 87.4508 |
| 87.3450 |
| 87.3387 |
| 87.4631 |
| 87.4882 |
| 87.6819 |
| 87.4445 |
| 87.6757 |
| 87.2705 |
| 87.1155 |
| 86.9119 |
| 86.9305 |
| 86.9244 |
| 86.9183 |
| 86.9181 |
| 86.9119 |
| 86.9181 |
| 87.3136 |
| 86.9183 |
| 86.8934 |
| 86.9120 |
| 87.0230 |
| 87.0353 |
| 86.8997 |
| 87.0538 |
| 86.9674 |
| 87.3016 |
| 87.5693 |
| 87.2394 |
| 87.2705 |
| 87.1280 |
| 87.0537 |
| 87.1093 |
| 87.1588 |
| 86.9182 |
| 86.9119 |
| 86.9180 |
| 86.9181 |
| 86.9121 |
| 86.9058 |
| 86.9182 |
| 86.9120 |
| 86.9243 |
| 86.9181 |
| 86.8998 |
| 86.9550 |
| 86.9921 |
| 87.2022 |
| 87.2455 |
| 87.2580 |
| 87.2703 |
| 87.2829 |
| 87.2146 |
| 87.1713 |
| 87.2828 |
| 87.2890 |
| 87.3140 |
| 87.2455 |
| 87.1960 |
| 87.3325 |
| 87.1093 |
| 87.3138 |
| 87.3325 |
| 87.5694 |
| 87.5817 |
| 87.6445 |
| 87.5819 |
| 87.6131 |
| 87.6693 |
| 87.6818 |
| 87.6692 |
| 87.6006 |
| 87.3136 |
| 87.6693 |
| 87.6944 |
| 87.6757 |
| 87.7007 |
| 87.6881 |
| 87.6882 |
| 87.6131 |
| 87.6442 |
| 87.6068 |
| 87.5506 |
| 87.5880 |
| 87.7132 |
| 87.6882 |
| 87.7006 |
| 87.6194 |
| 87.4445 |
| 87.5569 |
| 87.5317 |
| 87.3387 |
| 87.3200 |
| 87.3511 |
| 87.4010 |
| 87.2953 |
| 87.1837 |
| 87.2395 |
| 87.2146 |
| 87.3701 |
| 87.5819 |
| 87.6068 |
| 87.5445 |
| 87.6318 |
| 87.4072 |
| 87.6881 |
| 87.7008 |
| 87.6758 |
| 87.6506 |
| 87.6317 |
| 87.7008 |
| 87.7258 |
| 87.7196 |
| 87.7069 |
| 87.7258 |
| 87.7259 |
| 87.7258 |
| 87.7197 |
| 87.7007 |
| 87.6256 |
| 87.3886 |
| 87.2952 |
| 87.3136 |
| 86.9797 |
| 86.8936 |
| 86.8997 |
| 87.0043 |
| 87.0969 |
| 87.1279 |
| 87.1962 |
| 87.7071 |
| 87.7069 |
| 87.7071 |
| 87.6382 |
| 87.6382 |
| 87.6132 |
| 87.3138 |
| 87.3137 |
| 87.6507 |
| 87.6192 |
| 87.6255 |
| 87.6319 |
| 87.6131 |
| 87.7383 |
| 87.7258 |
| 87.7258 |
| 87.7382 |
| 87.7384 |
| 87.7320 |
| 87.7383 |
| 87.7322 |
| 87.7384 |
| 87.7323 |
| 87.7321 |
| 87.7384 |
| 87.7447 |
| 87.7446 |
| 87.7383 |
| 87.7383 |
| 87.7384 |
| 87.7321 |
| 87.7384 |
| 87.7384 |
| 87.7384 |
| 87.7320 |
| 87.7321 |
| 87.7382 |
| 87.7383 |
| 87.7383 |
| 87.7383 |
| 87.7383 |
| 87.3137 |
| 87.7383 |
| 87.3136 |
| 87.7321 |
| 87.7321 |
| 87.7384 |
| 87.7384 |
| 87.7319 |
| 87.7321 |
| 87.7258 |
| 87.7319 |
| 87.7384 |
| 87.7320 |
| 87.7321 |
| 87.7382 |
| 87.7447 |
| 87.7384 |
| 87.7259 |
| 87.3138 |
| 87.7071 |
| 87.6756 |
| 87.6944 |
| 87.7259 |
| 87.7384 |
| 87.7008 |
| 87.7070 |
| 87.7195 |
| 87.7133 |
| 87.7071 |
| 87.6820 |
| 87.7322 |
| 87.7382 |
| 87.7381 |
| 87.7322 |
| 87.7258 |
| 87.7320 |
| 87.7383 |
| 87.7383 |
| 87.7383 |
| 87.7384 |
| 87.7320 |
| 87.6634 |
| 87.7322 |
| 87.7321 |
| 87.7257 |
| 87.7446 |
| 87.7508 |
| 87.7446 |
| 87.7384 |
| 87.7258 |
| 87.7320 |
| 87.7259 |
| 87.7321 |
| 87.7258 |
| 87.7447 |
| 87.7320 |
| 87.7322 |
| 87.3136 |
| 87.7258 |
| 87.7383 |
| 87.7195 |
| 87.7321 |
| 87.7322 |
| 87.7383 |
| 87.7321 |
| 87.7320 |
| 87.7319 |
| 87.7383 |
| 87.6820 |
| 87.7132 |
| 88.4354 |
| 88.7583 |
| 89.6515 |
| 88.8712 |
| 89.4116 |
| 90.0200 |
| 90.3906 |
| 90.0988 |
| 90.6672 |
| 90.3601 |
| 91.7529 |
| 91.8232 |
| 92.0730 |
| 92.5795 |
| 92.9940 |
| 92.8277 |
| 93.2989 |
| 93.3596 |
| 92.8503 |
| 92.9673 |
| 92.5374 |
| 93.5193 |
| 93.3396 |
| 93.0724 |
| 92.2499 |
| 93.1181 |
| 93.8512 |
| 94.0710 |
| 93.8713 |
| 92.3065 |
| 93.7798 |
| 93.8722 |
| 93.5153 |
| 94.6131 |
| 93.7410 |
| 94.9478 |
| 94.1337 |
| 94.0420 |
| 94.2547 |
| 92.8790 |