Povijest dnevnih stopa LYD /ZMK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 libijski dinar = 15 889.5814 zambijska kvača
Minimalni na
1 libijski dinar = 2 280.6279 zambijska kvača
povijest Cijena ZMK / LYD
| Date | LYD/ZMK |
| | 4 095.6929 |
| | 4 150.4784 |
| | 4 101.4530 |
| | 4 140.3311 |
| | 4 103.5822 |
| | 4 096.6286 |
| | 4 098.5111 |
| | 4 096.2328 |
| | 4 093.9048 |
| | 4 101.6614 |
| | 4 104.4580 |
| | 4 112.0539 |
| | 4 111.3801 |
| | 4 109.4954 |
| | 4 106.9135 |
| | 4 103.6754 |
| | 4 098.4611 |
| | 4 081.2751 |
| | 4 100.7311 |
| | 4 094.1594 |
| | 4 111.0173 |
| | 4 093.4975 |
| | 4 081.5154 |
| | 4 090.7775 |
| | 4 092.9241 |
| | 4 096.4282 |
| | 4 065.0084 |
| | 4 105.7904 |
| | 4 095.0991 |
| | 4 123.0092 |
| | 4 121.5717 |
| | 4 107.1787 |
| | 4 095.6568 |
| | 4 124.6071 |
| | 4 108.7321 |
| | 4 104.9608 |
| | 4 116.6275 |
| | 4 089.8804 |
| | 4 114.7818 |
| | 4 146.9833 |
| | 4 087.0564 |
| | 4 069.0414 |
| | 4 097.1068 |
| | 4 121.3415 |
| | 4 094.0260 |
| | 4 095.5163 |
| | 3 977.2635 |
| | 3 996.4167 |
| | 3 903.1587 |
| | 3 781.8868 |
| | 3 788.9023 |
| | 3 730.0458 |
| | 3 669.3581 |
| | 3 666.2933 |
| | 4 172.2176 |
| | 4 149.2856 |
| | 4 063.7522 |
| | 4 035.4917 |
| | 4 006.6427 |
| | 4 047.3270 |
| | 4 022.7916 |
| | 3 915.2692 |
| | 3 856.5222 |
| | 3 775.7300 |
| | 3 736.9427 |
| | 3 706.4329 |
| | 3 662.2936 |
| | 3 609.1831 |
| | 3 586.4219 |
| | 3 496.8413 |
| | 3 391.1085 |
| | 3 318.1570 |
| | 3 230.4712 |
| | 3 244.2263 |
| | 3 169.1718 |
| | 3 121.1658 |
| | 3 187.3722 |
| | 3 085.7112 |
| | 3 143.0784 |
| | 3 138.9759 |
| | 3 139.2661 |
| | 3 123.6205 |
| | 3 239.5502 |
| | 3 329.6984 |
| | 3 315.0580 |
| | 3 285.4738 |
| | 3 353.1883 |
| | 3 325.3335 |
| | 3 357.6053 |
| | 3 361.9792 |
| | 3 407.0397 |
| | 3 547.1706 |
| | 3 496.8750 |
| | 3 544.2080 |
| | 3 548.5187 |
| | 3 605.6028 |
| | 3 547.8462 |
| | 3 512.0684 |
| | 3 539.5889 |
| | 3 554.8257 |
| | 3 601.2827 |
| | 3 805.8623 |
| | 3 894.9066 |
| | 3 903.9507 |
| | 3 849.9793 |
| | 3 839.2327 |
| | 4 094.3845 |
| | 4 020.1867 |
| | 3 882.2407 |
| | 3 818.7743 |
| | 3 771.4525 |
| | 3 680.3749 |
| | 3 634.0048 |
| | 3 588.8227 |
| | 3 569.5047 |
| | 3 529.3801 |
| | 3 830.1216 |
| | 3 846.5228 |
| | 3 832.9003 |
| | 3 848.5679 |
| | 3 809.3364 |
| | 3 783.1853 |
| | 3 767.3358 |
| | 3 710.3442 |
| | 3 729.8521 |
| | 3 707.8728 |
| | 3 665.2183 |
| | 3 623.9656 |
| | 3 592.1895 |
| | 3 559.9316 |
| | 3 500.5606 |
| | 3 678.4527 |
| | 4 237.9412 |
| | 4 276.2748 |
| | 4 266.6976 |
| | 4 408.6546 |
| | 4 972.0064 |
| | 5 014.9785 |
| | 5 016.8029 |
| | 5 004.8664 |
| | 5 013.6687 |
| | 5 042.1614 |
| | 5 043.4743 |
| | 5 031.3313 |
| | 5 044.6981 |
| | 5 014.5520 |
| | 5 001.7648 |
| | 4 968.6080 |
| | 4 969.8961 |
| | 4 911.3866 |
| | 4 900.9228 |
| | 4 845.3843 |
| | 4 877.3896 |
| | 4 885.0460 |
| | 4 895.0076 |
| | 4 913.1215 |
| | 4 860.2164 |
| | 4 843.7142 |
| | 4 805.8677 |
| | 4 802.4863 |
| | 4 804.7982 |
| | 4 795.0773 |
| | 4 775.4605 |
| | 15 889.5814 |
| | 15 729.3592 |
| | 15 663.3550 |
| | 15 672.3879 |
| | 15 627.1454 |
| | 15 537.6750 |
| | 15 503.6294 |
| | 15 220.5737 |
| | 15 337.1345 |
| | 14 885.6516 |
| | 14 931.9675 |
| | 14 757.0461 |
| | 14 688.3318 |
| | 14 523.9079 |
| | 14 560.0274 |
| | 14 635.1651 |
| | 14 518.0038 |
| | 14 360.6092 |
| | 14 297.2726 |
| | 14 115.7505 |
| | 13 560.3550 |
| | 13 436.3822 |
| | 13 136.8465 |
| | 13 099.8998 |
| | 12 968.9048 |
| | 12 925.5443 |
| | 12 733.5188 |
| | 12 941.4673 |
| | 12 918.1893 |
| | 12 882.1084 |
| | 12 925.5954 |
| | 12 978.7220 |
| | 12 668.7434 |
| | 12 823.9162 |
| | 13 066.0076 |
| | 12 849.7722 |
| | 13 162.1043 |
| | 13 088.2210 |
| | 12 901.8661 |
| | 13 343.3388 |
| | 12 660.4156 |
| | 12 222.6510 |
| | 11 586.8419 |
| | 11 045.7207 |
| | 10 790.5717 |
| | 10 341.3967 |
| | 10 393.4814 |
| | 10 456.2757 |
| | 10 369.6975 |
| | 10 354.3363 |
| | 10 422.2760 |
| | 10 137.6948 |
| | 10 064.4976 |
| | 9 981.1761 |
| | 9 559.8114 |
| | 10 306.6679 |
| | 10 859.5878 |
| | 10 326.4264 |
| | 10 295.9341 |
| | 9 877.5672 |
| | 9 761.5012 |
| | 9 509.7160 |
| | 9 348.7051 |
| | 9 384.2495 |
| | 9 332.2563 |
| | 9 235.7838 |
| | 9 186.3727 |
| | 9 237.0439 |
| | 9 337.0030 |
| | 9 298.6713 |
| | 9 312.5069 |
| | 9 307.3166 |
| | 9 283.0140 |
| | 9 236.3978 |
| | 9 110.9818 |
| | 9 145.3385 |
| | 9 125.2270 |
| | 8 916.0317 |
| | 9 134.1724 |
| | 9 211.9627 |
| | 9 256.3003 |
| | 9 353.3501 |
| | 9 409.0989 |
| | 9 239.2554 |
| | 9 596.3312 |
| | 9 932.8382 |
| | 9 475.3363 |
| | 9 203.5432 |
| | 9 051.2622 |
| | 8 778.8450 |
| | 8 933.6303 |
| | 8 631.1525 |
| | 8 723.1501 |
| | 8 602.7698 |
| | 8 601.6503 |
| | 8 609.3948 |
| | 8 629.5507 |
| | 8 556.8833 |
| | 8 441.2841 |
| | 8 499.9107 |
| | 8 584.7458 |
| | 8 582.4381 |
| | 8 565.7146 |
| | 8 576.6451 |
| | 8 551.5512 |
| | 8 513.3235 |
| | 8 515.1763 |
| | 8 514.7848 |
| | 8 494.9429 |
| | 8 442.4352 |
| | 8 464.6801 |
| | 8 465.7490 |
| | 8 516.2788 |
| | 8 279.5307 |
| | 8 333.6066 |
| | 8 508.0673 |
| | 8 824.3959 |
| | 8 809.5134 |
| | 9 095.3106 |
| | 8 633.0505 |
| | 7 798.0514 |
| | 7 372.1208 |
| | 7 442.6039 |
| | 7 373.4326 |
| | 7 264.9851 |
| | 7 178.8726 |
| | 7 179.3719 |
| | 7 222.7211 |
| | 7 185.8802 |
| | 7 258.0755 |
| | 7 091.4667 |
| | 7 238.1789 |
| | 7 205.0594 |
| | 7 290.6928 |
| | 7 460.3631 |
| | 7 463.4119 |
| | 7 595.5961 |
| | 7 434.0703 |
| | 7 361.8164 |
| | 7 376.5151 |
| | 7 371.1461 |
| | 7 187.3438 |
| | 7 166.8864 |
| | 7 071.1348 |
| | 7 137.2441 |
| | 7 082.0798 |
| | 7 090.5726 |
| | 7 214.7978 |
| | 7 270.6486 |
| | 7 448.5434 |
| | 7 260.8719 |
| | 7 332.1483 |
| | 7 231.3612 |
| | 7 243.4209 |
| | 7 196.6296 |
| | 7 373.4538 |
| | 7 207.2254 |
| | 7 122.0517 |
| | 7 177.6171 |
| | 7 365.7476 |
| | 7 517.4635 |
| | 7 427.9265 |
| | 7 242.6297 |
| | 7 256.4695 |
| | 7 101.4169 |
| | 7 062.1886 |
| | 7 021.9004 |
| | 7 147.3672 |
| | 7 021.4570 |
| | 6 987.5954 |
| | 6 691.4443 |
| | 6 703.7201 |
| | 6 548.0661 |
| | 6 573.1533 |
| | 6 575.1664 |
| | 6 668.7112 |
| | 6 426.3717 |
| | 6 410.3252 |
| | 6 378.1595 |
| | 6 548.8378 |
| | 6 584.3850 |
| | 6 635.9944 |
| | 6 577.7080 |
| | 6 632.9801 |
| | 6 673.1746 |
| | 6 651.9665 |
| | 6 672.6516 |
| | 6 508.1639 |
| | 6 633.1253 |
| | 6 627.3554 |
| | 6 592.3343 |
| | 6 634.0189 |
| | 6 728.7110 |
| | 6 800.2504 |
| | 6 763.8093 |
| | 6 602.3483 |
| | 6 698.4763 |
| | 6 844.4459 |
| | 6 702.5919 |
| | 6 859.8680 |
| | 6 953.3236 |
| | 6 937.1477 |
| | 6 845.3865 |
| | 6 874.1209 |
| | 6 973.8489 |
| | 6 942.6977 |
| | 6 821.3480 |
| | 6 834.3211 |
| | 6 876.2019 |
| | 6 899.7681 |
| | 6 793.5681 |
| | 6 885.0211 |
| | 6 931.7118 |
| | 7 364.5978 |
| | 7 353.0062 |
| | 7 302.3165 |
| | 7 346.6282 |
| | 7 307.1091 |
| | 7 337.9444 |
| | 7 329.9768 |
| | 7 323.3892 |
| | 7 295.1698 |
| | 7 322.9416 |
| | 7 343.5877 |
| | 7 310.2065 |
| | 7 312.7892 |
| | 7 311.8780 |
| | 7 396.0831 |
| | 7 237.5944 |
| | 6 684.2758 |
| | 3 752.6924 |
| | 7 355.9810 |
| | 6 968.9619 |
| | 3 774.1531 |
| | 6 606.4607 |
| | 6 536.7839 |
| | 5 837.0992 |
| | 6 466.2394 |
| | 5 682.9821 |
| | 6 259.4818 |
| | 6 122.0750 |
| | 6 101.3869 |
| | 5 924.9458 |
| | 5 827.0423 |
| | 5 833.7981 |
| | 6 683.5883 |
| | 6 769.6080 |
| | 6 772.1359 |
| | 6 764.8098 |
| | 6 730.1378 |
| | 6 021.2883 |
| | 6 085.6418 |
| | 6 756.8545 |
| | 6 723.2594 |
| | 6 690.3242 |
| | 5 980.0698 |
| | 6 582.2816 |
| | 5 899.2009 |
| | 5 871.4692 |
| | 5 839.4092 |
| | 6 604.0334 |
| | 5 846.2598 |
| | 5 655.4814 |
| | 5 942.4815 |
| | 7 016.4436 |
| | 6 636.3520 |
| | 3 808.6853 |
| | 3 868.9405 |
| | 3 868.2856 |
| | 3 850.1398 |
| | 3 855.7033 |
| | 3 930.4459 |
| | 3 862.5801 |
| | 3 834.7584 |
| | 3 819.7646 |
| | 3 827.3018 |
| | 3 845.0744 |
| | 3 845.3396 |
| | 3 809.7832 |
| | 3 834.3945 |
| | 3 837.9665 |
| | 3 837.9071 |
| | 3 821.2894 |
| | 3 824.9056 |
| | 3 838.5305 |
| | 3 848.4350 |
| | 3 846.1976 |
| | 3 848.2439 |
| | 3 844.2269 |
| | 3 822.0602 |
| | 3 826.3126 |
| | 3 854.7479 |
| | 3 857.1946 |
| | 3 855.4581 |
| | 3 817.8823 |
| | 3 813.6305 |
| | 3 815.4733 |
| | 3 818.3988 |
| | 3 823.5148 |
| | 3 781.6244 |
| | 3 808.8278 |
| | 3 849.1776 |
| | 3 866.7703 |
| | 3 866.7663 |
| | 3 865.6613 |
| | 3 856.9937 |
| | 3 858.8397 |
| | 3 940.7704 |
| | 4 390.1573 |
| | 4 383.0854 |
| | 4 383.3971 |
| | 4 367.1968 |
| | 4 373.8099 |
| | 4 390.2906 |
| | 4 406.2819 |
| | 4 379.5879 |
| | 4 359.2383 |
| | 4 346.4034 |
| | 4 325.7859 |
| | 4 301.7090 |
| | 4 326.1930 |
| | 4 342.8101 |
| | 4 315.8312 |
| | 4 330.2687 |
| | 4 276.6131 |
| | 4 287.0066 |
| | 4 207.2644 |
| | 4 288.6378 |
| | 4 288.8988 |
| | 4 288.2670 |
| | 4 224.4060 |
| | 4 219.4699 |
| | 4 195.1565 |
| | 4 210.0513 |
| | 4 212.9168 |
| | 4 237.2121 |
| | 4 265.1343 |
| | 4 265.5326 |
| | 4 274.4787 |
| | 4 233.3219 |
| | 4 243.3147 |
| | 4 230.5337 |
| | 4 281.0810 |
| | 4 249.1606 |
| | 4 232.0497 |
| | 4 242.3417 |
| | 4 232.3267 |
| | 4 226.3083 |
| | 4 227.8284 |
| | 4 223.3918 |
| | 4 216.8598 |
| | 4 224.4644 |
| | 4 224.7608 |
| | 4 235.8476 |
| | 4 209.6753 |
| | 4 209.1513 |
| | 4 222.6588 |
| | 4 207.6306 |
| | 4 179.8446 |
| | 4 221.8389 |
| | 4 187.0130 |
| | 4 220.9100 |
| | 4 215.4108 |
| | 4 250.4633 |
| | 4 257.7315 |
| | 4 253.2396 |
| | 4 246.7293 |
| | 4 228.7245 |
| | 4 212.4835 |
| | 4 203.9172 |
| | 4 160.4439 |
| | 4 217.8260 |
| | 4 257.7117 |
| | 4 226.5447 |
| | 4 197.4604 |
| | 4 200.6482 |
| | 4 191.2386 |
| | 4 186.3246 |
| | 4 132.3181 |
| | 4 107.1793 |
| | 4 107.0603 |
| | 4 153.4424 |
| | 4 131.3938 |
| | 4 126.1047 |
| | 4 109.0750 |
| | 4 106.4930 |
| | 4 092.1764 |
| | 4 067.3529 |
| | 4 053.8256 |
| | 4 088.3547 |
| | 4 096.1602 |
| | 4 145.1359 |
| | 4 119.1129 |
| | 4 087.1307 |
| | 4 063.6400 |
| | 4 075.9950 |
| | 4 072.4119 |
| | 4 090.8732 |
| | 4 095.5648 |
| | 4 069.2139 |
| | 4 077.0721 |
| | 4 067.3931 |
| | 4 067.2704 |
| | 4 063.1388 |
| | 4 080.6848 |
| | 4 098.4178 |
| | 4 096.9452 |
| | 4 112.7944 |
| | 4 136.2362 |
| | 4 144.6376 |
| | 4 161.8489 |
| | 4 171.4037 |
| | 4 159.4609 |
| | 4 171.6160 |
| | 4 161.4442 |
| | 4 131.1040 |
| | 3 976.7856 |
| | 4 164.4239 |
| | 4 181.6185 |
| | 4 145.7083 |
| | 4 133.0190 |
| | 4 127.1595 |
| | 4 176.7325 |
| | 4 128.1032 |
| | 4 218.5750 |
| | 4 183.3440 |
| | 4 143.4964 |
| | 4 058.4436 |
| | 4 064.3634 |
| | 4 032.4323 |
| | 3 928.6011 |
| | 3 932.6335 |
| | 3 968.7158 |
| | 3 898.4860 |
| | 3 861.5364 |
| | 3 879.0336 |
| | 3 879.3015 |
| | 3 909.1856 |
| | 3 832.1388 |
| | 3 822.0859 |
| | 3 829.8328 |
| | 4 098.8130 |
| | 4 144.1480 |
| | 4 127.8998 |
| | 4 211.5504 |
| | 4 149.1561 |
| | 4 138.0257 |
| | 4 106.8920 |
| | 4 141.3779 |
| | 4 158.6541 |
| | 4 200.4441 |
| | 4 178.3174 |
| | 4 161.7805 |
| | 4 230.6366 |
| | 4 234.8701 |
| | 4 238.4570 |
| | 4 211.6587 |
| | 4 177.6138 |
| | 4 216.0482 |
| | 4 254.8886 |
| | 4 215.8078 |
| | 4 250.1002 |
| | 4 230.4853 |
| | 4 128.1857 |
| | 4 159.1711 |
| | 4 137.9714 |
| | 4 142.8491 |
| | 4 138.6659 |
| | 4 101.3630 |
| | 4 107.1622 |
| | 4 167.4552 |
| | 4 125.2835 |
| | 4 153.9537 |
| | 4 077.0026 |
| | 4 101.9709 |
| | 4 091.4881 |
| | 4 022.0105 |
| | 4 105.1551 |
| | 4 087.3511 |
| | 4 025.6247 |
| | 3 954.6055 |
| | 4 027.2373 |
| | 3 930.4160 |
| | 4 029.9234 |
| | 4 093.4268 |
| | 4 164.8860 |
| | 4 123.6140 |
| | 4 077.2433 |
| | 4 121.9680 |
| | 4 039.7052 |
| | 4 005.1483 |
| | 3 998.0439 |
| | 3 968.4577 |
| | 3 994.7348 |
| | 3 994.5279 |
| | 3 968.3354 |
| | 3 998.1698 |
| | 3 974.4257 |
| | 3 993.0381 |
| | 3 887.8149 |
| | 3 934.0318 |
| | 3 947.5895 |
| | 4 008.4560 |
| | 3 982.2536 |
| | 3 897.9598 |
| | 3 898.1750 |
| | 3 854.2451 |
| | 3 914.9307 |
| | 3 932.2904 |
| | 3 881.6584 |
| | 3 844.4101 |
| | 3 870.7285 |
| | 3 850.5379 |
| | 3 848.8385 |
| | 3 893.1298 |
| | 3 924.0528 |
| | 3 842.0320 |
| | 3 801.9717 |
| | 3 763.8542 |
| | 3 822.9548 |
| | 3 758.4150 |
| | 3 710.0011 |
| | 3 784.8000 |
| | 3 874.6440 |
| | 3 931.4136 |
| | 3 866.3680 |
| | 3 920.8044 |
| | 3 890.0874 |
| | 3 803.0997 |
| | 3 710.7089 |
| | 3 700.2929 |
| | 3 807.0655 |
| | 3 865.4225 |
| | 3 882.5226 |
| | 3 839.8801 |
| | 3 830.7906 |
| | 3 808.5514 |
| | 3 837.8962 |
| | 3 888.2745 |
| | 3 826.6066 |
| | 3 867.3256 |
| | 3 836.0318 |
| | 3 874.0607 |
| | 3 963.9138 |
| | 3 899.6670 |
| | 3 963.2008 |
| | 3 904.5209 |
| | 3 909.3901 |
| | 3 884.4780 |
| | 3 863.0901 |
| | 3 809.7116 |
| | 3 842.6292 |
| | 3 765.9185 |
| | 3 699.4814 |
| | 3 715.9249 |
| | 3 665.6862 |
| | 3 678.7463 |
| | 3 706.7583 |
| | 3 701.6995 |
| | 3 741.6155 |
| | 3 737.0763 |
| | 3 718.2271 |
| | 3 755.4612 |
| | 3 761.7810 |
| | 3 730.1843 |
| | 3 729.6540 |
| | 3 706.5691 |
| | 3 694.3882 |
| | 3 634.4355 |
| | 3 610.7271 |
| | 3 678.9678 |
| | 3 783.5621 |
| | 3 809.5447 |
| | 3 810.1314 |
| | 3 904.9106 |
| | 3 892.7603 |
| | 3 925.5204 |
| | 3 842.0164 |
| | 3 842.8881 |
| | 3 852.8930 |
| | 3 824.9718 |
| | 3 879.4945 |
| | 3 817.1464 |
| | 3 842.1070 |
| | 3 855.3733 |
| | 3 840.9726 |
| | 3 779.5602 |
| | 3 776.0717 |
| | 3 816.9314 |
| | 3 830.7405 |
| | 3 896.1114 |
| | 3 878.9740 |
| | 3 938.3739 |
| | 4 085.4407 |
| | 4 092.9597 |
| | 4 177.2198 |
| | 4 163.4213 |
| | 4 158.7662 |
| | 4 187.4158 |
| | 4 080.3332 |
| | 3 947.4989 |
| | 3 937.5061 |
| | 4 083.3357 |
| | 4 037.0940 |
| | 4 129.6558 |
| | 4 000.7200 |
| | 4 227.8860 |
| | 4 363.3448 |
| | 4 376.8520 |
| | 4 356.0091 |
| | 4 397.3116 |
| | 4 333.0728 |
| | 4 225.1682 |
| | 4 363.8014 |
| | 4 217.7754 |
| | 4 339.7000 |
| | 4 241.7787 |
| | 4 228.7834 |
| | 4 024.4957 |
| | 3 986.1641 |
| | 4 015.9604 |
| | 3 908.0158 |
| | 3 916.5101 |
| | 3 937.2195 |
| | 3 941.9477 |
| | 3 924.0876 |
| | 3 850.9687 |
| | 3 643.8768 |
| | 3 533.9580 |
| | 3 501.9612 |
| | 3 293.8652 |
| | 3 014.7804 |
| | 3 560.6984 |
| | 3 526.2946 |
| | 3 199.2360 |
| | 3 124.5201 |
| | 2 833.7759 |
| | 2 895.5669 |
| | 2 923.0169 |
| | 2 817.6154 |
| | 2 817.3225 |
| | 2 888.9567 |
| | 2 945.4099 |
| | 2 783.3239 |
| | 2 772.2448 |
| | 2 827.2964 |
| | 2 902.9017 |
| | 2 875.6844 |
| | 2 838.3348 |
| | 2 764.7211 |
| | 2 667.2817 |
| | 2 676.8424 |
| | 2 770.6989 |
| | 2 798.7379 |
| | 2 883.9990 |
| | 2 888.7050 |
| | 2 822.2533 |
| | 2 788.6180 |
| | 2 857.6138 |
| | 2 949.1905 |
| | 2 965.8200 |
| | 2 986.3525 |
| | 3 022.0289 |
| | 3 090.9829 |
| | 2 962.3978 |
| | 3 155.6797 |
| | 3 069.2452 |
| | 3 091.7648 |
| | 3 086.9258 |
| | 3 073.2095 |
| | 3 098.3913 |
| | 3 103.4079 |
| | 3 102.4461 |
| | 3 060.9008 |
| | 3 036.5435 |
| | 3 098.0334 |
| | 3 107.1266 |
| | 3 089.0366 |
| | 3 072.9006 |
| | 3 097.3209 |
| | 3 094.7510 |
| | 3 098.4801 |
| | 3 097.2645 |
| | 3 096.1912 |
| | 3 067.8566 |
| | 3 060.4932 |
| | 3 064.7883 |
| | 3 049.6355 |
| | 3 091.2516 |
| | 3 091.5810 |
| | 3 018.5436 |
| | 3 172.8110 |
| | 3 211.2938 |
| | 3 215.2257 |
| | 3 203.4292 |
| | 3 208.9894 |
| | 3 180.4269 |
| | 3 128.5632 |
| | 3 108.7569 |
| | 3 009.6456 |
| | 3 033.4238 |
| | 2 963.5372 |
| | 2 968.2271 |
| | 2 997.5349 |
| | 3 060.4075 |
| | 3 160.0763 |
| | 3 128.2281 |
| | 3 095.1721 |
| | 3 124.6776 |
| | 3 161.3685 |
| | 3 211.9951 |
| | 3 268.6859 |
| | 3 221.2242 |
| | 3 218.1146 |
| | 3 277.7836 |
| | 3 314.7892 |
| | 3 355.6606 |
| | 3 363.0318 |
| | 3 252.9926 |
| | 3 270.1560 |
| | 3 241.1062 |
| | 3 206.2232 |
| | 3 322.3726 |
| | 3 265.4790 |
| | 3 269.9202 |
| | 3 326.5646 |
| | 3 328.6555 |
| | 3 285.8982 |
| | 3 439.2651 |
| | 3 235.2466 |
| | 3 158.9359 |
| | 3 136.8255 |
| | 3 160.9073 |
| | 3 154.9063 |
| | 3 090.2373 |
| | 2 984.5534 |
| | 3 056.1405 |
| | 2 881.6449 |
| | 2 851.5094 |
| | 2 927.2241 |
| | 2 826.3238 |
| | 3 152.2063 |
| | 3 031.4166 |
| | 3 239.6923 |
| | 3 078.9720 |
| | 3 025.9632 |
| | 2 995.5211 |
| | 2 824.4619 |
| | 3 104.8266 |
| | 2 929.0313 |
| | 2 793.4198 |
| | 2 735.2433 |
| | 2 611.9360 |
| | 2 627.6859 |
| | 2 687.4361 |
| | 2 630.7014 |
| | 2 611.0886 |
| | 2 608.9800 |
| | 2 655.3894 |
| | 2 638.9149 |
| | 2 442.1294 |
| | 2 345.9685 |
| | 2 280.6279 |
| | 2 297.4658 |
| | 2 345.1923 |
| | 2 403.9172 |
| | 2 405.0686 |
| | 2 438.2775 |
| | 2 446.5152 |
| | 2 461.2151 |
| | 2 455.5372 |
| | 2 423.3162 |
| | 2 447.9579 |
| | 2 393.3586 |
| | 2 447.8750 |
| | 2 430.3622 |
| | 2 504.4083 |
| | 2 500.1811 |
| | 2 434.4759 |
| | 2 531.6442 |
| | 2 499.5496 |
| | 2 430.0478 |
| | 2 485.3127 |
| | 2 509.0519 |
| | 2 564.8233 |
| | 2 720.4690 |
| | 2 965.0417 |
| | 3 018.0130 |
| | 3 074.1837 |
| | 3 146.8257 |
| | 3 069.3767 |
| | 3 223.6881 |
| | 3 357.8004 |
| | 3 358.2262 |
| | 3 262.1415 |
| | 3 297.2335 |
| | 3 401.2774 |
| | 3 498.2767 |
| | 3 298.1759 |
| | 3 226.5851 |
| | 3 321.5297 |
| | 3 426.3791 |
| | 3 455.6873 |
| | 3 464.7750 |
| | 3 435.7044 |
| | 3 435.1499 |
| | 3 542.9237 |
| | 3 537.7926 |
| | 3 515.5418 |
| | 3 524.7496 |
| | 3 581.2145 |
| | 3 616.6480 |
| | 3 528.8844 |
| | 3 613.0801 |
| | 3 660.0738 |
| | 3 597.0110 |
| | 3 636.0241 |
| | 3 575.6643 |
| | 3 645.1788 |
| | 3 623.4640 |
| | 3 625.5054 |
| | 3 700.5691 |
| | 3 600.9441 |
| | 3 719.3879 |
| | 3 618.2849 |
| | 3 534.0274 |
| | 3 588.6020 |
| | 3 654.2658 |
| | 3 667.6620 |
| | 3 698.0683 |
| | 3 677.1902 |
| | 3 688.5589 |
| | 3 618.6622 |
| | 3 443.0108 |
| | 3 497.7194 |
| | 3 613.5820 |
| | 3 675.2717 |
| | 3 720.4811 |
| | 3 636.3427 |
| | 3 702.0507 |
| | 3 736.0266 |
| | 3 687.3506 |
| | 3 769.9442 |
| | 3 721.4434 |
| | 3 708.5295 |
| | 3 701.8807 |
| | 3 673.8100 |
| | 3 665.8338 |
| | 3 669.8396 |
| | 3 634.6585 |
| | 3 633.8491 |
| | 3 580.8999 |
| | 3 567.5641 |
| | 3 596.5303 |
| | 3 581.0882 |
| | 3 606.6850 |
| | 3 631.7304 |
| | 3 634.8199 |
| | 3 579.8445 |
| | 3 669.1454 |
| | 3 595.1119 |
| | 3 582.1674 |
| | 3 606.0040 |
| | 3 539.0485 |
| | 3 603.3272 |
| | 3 537.6698 |
| | 3 579.4442 |
| | 3 607.3871 |
| | 3 689.6086 |
| | 3 708.2024 |
| | 3 739.8252 |
| | 3 727.5798 |
| | 3 632.5355 |
| | 3 653.3615 |
| | 3 665.9843 |