History of daily rates LYD /ZMK since Friday, 19 March 2004.
The maximum was reached on
1 Libyan dinar = 15 889.5814 Zambian kwacha
the minimum on
1 Libyan dinar = 2 280.6279 Zambian kwacha
Date | LYD/ZMK |
---|---|
4 102.3715 | |
4 095.6929 | |
4 150.4784 | |
4 101.4530 | |
4 140.3311 | |
4 103.5822 | |
4 096.6286 | |
4 098.5111 | |
4 096.2328 | |
4 093.9048 | |
4 101.6614 | |
4 104.4580 | |
4 112.0539 | |
4 111.3801 | |
4 109.4954 | |
4 106.9135 | |
4 103.6754 | |
4 098.4611 | |
4 081.2751 | |
4 100.7311 | |
4 094.1594 | |
4 111.0173 | |
4 093.4975 | |
4 081.5154 | |
4 090.7775 | |
4 092.9241 | |
4 096.4282 | |
4 065.0084 | |
4 105.7904 | |
4 095.0991 | |
4 123.0092 | |
4 121.5717 | |
4 107.1787 | |
4 095.6568 | |
4 124.6071 | |
4 108.7321 | |
4 104.9608 | |
4 116.6275 | |
4 089.8804 | |
4 114.7818 | |
4 146.9833 | |
4 087.0564 | |
4 069.0414 | |
4 097.1068 | |
4 121.3415 | |
4 094.0260 | |
4 095.5163 | |
3 977.2635 | |
3 996.4167 | |
3 903.1587 | |
3 781.8868 | |
3 788.9023 | |
3 730.0458 | |
3 669.3581 | |
3 666.2933 | |
4 172.2176 | |
4 149.2856 | |
4 063.7522 | |
4 035.4917 | |
4 006.6427 | |
4 047.3270 | |
4 022.7916 | |
3 915.2692 | |
3 856.5222 | |
3 775.7300 | |
3 736.9427 | |
3 706.4329 | |
3 662.2936 | |
3 609.1831 | |
3 586.4219 | |
3 496.8413 | |
3 391.1085 | |
3 318.1570 | |
3 230.4712 | |
3 244.2263 | |
3 169.1718 | |
3 121.1658 | |
3 187.3722 | |
3 085.7112 | |
3 143.0784 | |
3 138.9759 | |
3 139.2661 | |
3 123.6205 | |
3 239.5502 | |
3 329.6984 | |
3 315.0580 | |
3 285.4738 | |
3 353.1883 | |
3 325.3335 | |
3 357.6053 | |
3 361.9792 | |
3 407.0397 | |
3 547.1706 | |
3 496.8750 | |
3 544.2080 | |
3 548.5187 | |
3 605.6028 | |
3 547.8462 | |
3 512.0684 | |
3 539.5889 | |
3 554.8257 | |
3 601.2827 | |
3 805.8623 | |
3 894.9066 | |
3 903.9507 | |
3 849.9793 | |
3 839.2327 | |
4 094.3845 | |
4 020.1867 | |
3 882.2407 | |
3 818.7743 | |
3 771.4525 | |
3 680.3749 | |
3 634.0048 | |
3 588.8227 | |
3 569.5047 | |
3 529.3801 | |
3 830.1216 | |
3 846.5228 | |
3 832.9003 | |
3 848.5679 | |
3 809.3364 | |
3 783.1853 | |
3 767.3358 | |
3 710.3442 | |
3 729.8521 | |
3 707.8728 | |
3 665.2183 | |
3 623.9656 | |
3 592.1895 | |
3 559.9316 | |
3 500.5606 | |
3 678.4527 | |
4 237.9412 | |
4 276.2748 | |
4 266.6976 | |
4 408.6546 | |
4 972.0064 | |
5 014.9785 | |
5 016.8029 | |
5 004.8664 | |
5 013.6687 | |
5 042.1614 | |
5 043.4743 | |
5 031.3313 | |
5 044.6981 | |
5 014.5520 | |
5 001.7648 | |
4 968.6080 | |
4 969.8961 | |
4 911.3866 | |
4 900.9228 | |
4 845.3843 | |
4 877.3896 | |
4 885.0460 | |
4 895.0076 | |
4 913.1215 | |
4 860.2164 | |
4 843.7142 | |
4 805.8677 | |
4 802.4863 | |
4 804.7982 | |
4 795.0773 | |
4 775.4605 | |
15 889.5814 | |
15 729.3592 | |
15 663.3550 | |
15 672.3879 | |
15 627.1454 | |
15 537.6750 | |
15 503.6294 | |
15 220.5737 | |
15 337.1345 | |
14 885.6516 | |
14 931.9675 | |
14 757.0461 | |
14 688.3318 | |
14 523.9079 | |
14 560.0274 | |
14 635.1651 | |
14 518.0038 | |
14 360.6092 | |
14 297.2726 | |
14 115.7505 | |
13 560.3550 | |
13 436.3822 | |
13 136.8465 | |
13 099.8998 | |
12 968.9048 | |
12 925.5443 | |
12 733.5188 | |
12 941.4673 | |
12 918.1893 | |
12 882.1084 | |
12 925.5954 | |
12 978.7220 | |
12 668.7434 | |
12 823.9162 | |
13 066.0076 | |
12 849.7722 | |
13 162.1043 | |
13 088.2210 | |
12 901.8661 | |
13 343.3388 | |
12 660.4156 | |
12 222.6510 | |
11 586.8419 | |
11 045.7207 | |
10 790.5717 | |
10 341.3967 | |
10 393.4814 | |
10 456.2757 | |
10 369.6975 | |
10 354.3363 | |
10 422.2760 | |
10 137.6948 | |
10 064.4976 | |
9 981.1761 | |
9 559.8114 | |
10 306.6679 | |
10 859.5878 | |
10 326.4264 | |
10 295.9341 | |
9 877.5672 | |
9 761.5012 | |
9 509.7160 | |
9 348.7051 | |
9 384.2495 | |
9 332.2563 | |
9 235.7838 | |
9 186.3727 | |
9 237.0439 | |
9 337.0030 | |
9 298.6713 | |
9 312.5069 | |
9 307.3166 | |
9 283.0140 | |
9 236.3978 | |
9 110.9818 | |
9 145.3385 | |
9 125.2270 | |
8 916.0317 | |
9 134.1724 | |
9 211.9627 | |
9 256.3003 | |
9 353.3501 | |
9 409.0989 | |
9 239.2554 | |
9 596.3312 | |
9 932.8382 | |
9 475.3363 | |
9 203.5432 | |
9 051.2622 | |
8 778.8450 | |
8 933.6303 | |
8 631.1525 | |
8 723.1501 | |
8 602.7698 | |
8 601.6503 | |
8 609.3948 | |
8 629.5507 | |
8 556.8833 | |
8 441.2841 | |
8 499.9107 | |
8 584.7458 | |
8 582.4381 | |
8 565.7146 | |
8 576.6451 | |
8 551.5512 | |
8 513.3235 | |
8 515.1763 | |
8 514.7848 | |
8 494.9429 | |
8 442.4352 | |
8 464.6801 | |
8 465.7490 | |
8 516.2788 | |
8 279.5307 | |
8 333.6066 | |
8 508.0673 | |
8 824.3959 | |
8 809.5134 | |
9 095.3106 | |
8 633.0505 | |
7 798.0514 | |
7 372.1208 | |
7 442.6039 | |
7 373.4326 | |
7 264.9851 | |
7 178.8726 | |
7 179.3719 | |
7 222.7211 | |
7 185.8802 | |
7 258.0755 | |
7 091.4667 | |
7 238.1789 | |
7 205.0594 | |
7 290.6928 | |
7 460.3631 | |
7 463.4119 | |
7 595.5961 | |
7 434.0703 | |
7 361.8164 | |
7 376.5151 | |
7 371.1461 | |
7 187.3438 | |
7 166.8864 | |
7 071.1348 | |
7 137.2441 | |
7 082.0798 | |
7 090.5726 | |
7 214.7978 | |
7 270.6486 | |
7 448.5434 | |
7 260.8719 | |
7 332.1483 | |
7 231.3612 | |
7 243.4209 | |
7 196.6296 | |
7 373.4538 | |
7 207.2254 | |
7 122.0517 | |
7 177.6171 | |
7 365.7476 | |
7 517.4635 | |
7 427.9265 | |
7 242.6297 | |
7 256.4695 | |
7 101.4169 | |
7 062.1886 | |
7 021.9004 | |
7 147.3672 | |
7 021.4570 | |
6 987.5954 | |
6 691.4443 | |
6 703.7201 | |
6 548.0661 | |
6 573.1533 | |
6 575.1664 | |
6 668.7112 | |
6 426.3717 | |
6 410.3252 | |
6 378.1595 | |
6 548.8378 | |
6 584.3850 | |
6 635.9944 | |
6 577.7080 | |
6 632.9801 | |
6 673.1746 | |
6 651.9665 | |
6 672.6516 | |
6 508.1639 | |
6 633.1253 | |
6 627.3554 | |
6 592.3343 | |
6 634.0189 | |
6 728.7110 | |
6 800.2504 | |
6 763.8093 | |
6 602.3483 | |
6 698.4763 | |
6 844.4459 | |
6 702.5919 | |
6 859.8680 | |
6 953.3236 | |
6 937.1477 | |
6 845.3865 | |
6 874.1209 | |
6 973.8489 | |
6 942.6977 | |
6 821.3480 | |
6 834.3211 | |
6 876.2019 | |
6 899.7681 | |
6 793.5681 | |
6 885.0211 | |
6 931.7118 | |
7 364.5978 | |
7 353.0062 | |
7 302.3165 | |
7 346.6282 | |
7 307.1091 | |
7 337.9444 | |
7 329.9768 | |
7 323.3892 | |
7 295.1698 | |
7 322.9416 | |
7 343.5877 | |
7 310.2065 | |
7 312.7892 | |
7 311.8780 | |
7 396.0831 | |
7 237.5944 | |
6 684.2758 | |
3 752.6924 | |
7 355.9810 | |
6 968.9619 | |
3 774.1531 | |
6 606.4607 | |
6 536.7839 | |
5 837.0992 | |
6 466.2394 | |
5 682.9821 | |
6 259.4818 | |
6 122.0750 | |
6 101.3869 | |
5 924.9458 | |
5 827.0423 | |
5 833.7981 | |
6 683.5883 | |
6 769.6080 | |
6 772.1359 | |
6 764.8098 | |
6 730.1378 | |
6 021.2883 | |
6 085.6418 | |
6 756.8545 | |
6 723.2594 | |
6 690.3242 | |
5 980.0698 | |
6 582.2816 | |
5 899.2009 | |
5 871.4692 | |
5 839.4092 | |
6 604.0334 | |
5 846.2598 | |
5 655.4814 | |
5 942.4815 | |
7 016.4436 | |
6 636.3520 | |
3 808.6853 | |
3 868.9405 | |
3 868.2856 | |
3 850.1398 | |
3 855.7033 | |
3 930.4459 | |
3 862.5801 | |
3 834.7584 | |
3 819.7646 | |
3 827.3018 | |
3 845.0744 | |
3 845.3396 | |
3 809.7832 | |
3 834.3945 | |
3 837.9665 | |
3 837.9071 | |
3 821.2894 | |
3 824.9056 | |
3 838.5305 | |
3 848.4350 | |
3 846.1976 | |
3 848.2439 | |
3 844.2269 | |
3 822.0602 | |
3 826.3126 | |
3 854.7479 | |
3 857.1946 | |
3 855.4581 | |
3 817.8823 | |
3 813.6305 | |
3 815.4733 | |
3 818.3988 | |
3 823.5148 | |
3 781.6244 | |
3 808.8278 | |
3 849.1776 | |
3 866.7703 | |
3 866.7663 | |
3 865.6613 | |
3 856.9937 | |
3 858.8397 | |
3 940.7704 | |
4 390.1573 | |
4 383.0854 | |
4 383.3971 | |
4 367.1968 | |
4 373.8099 | |
4 390.2906 | |
4 406.2819 | |
4 379.5879 | |
4 359.2383 | |
4 346.4034 | |
4 325.7859 | |
4 301.7090 | |
4 326.1930 | |
4 342.8101 | |
4 315.8312 | |
4 330.2687 | |
4 276.6131 | |
4 287.0066 | |
4 207.2644 | |
4 288.6378 | |
4 288.8988 | |
4 288.2670 | |
4 224.4060 | |
4 219.4699 | |
4 195.1565 | |
4 210.0513 | |
4 212.9168 | |
4 237.2121 | |
4 265.1343 | |
4 265.5326 | |
4 274.4787 | |
4 233.3219 | |
4 243.3147 | |
4 230.5337 | |
4 281.0810 | |
4 249.1606 | |
4 232.0497 | |
4 242.3417 | |
4 232.3267 | |
4 226.3083 | |
4 227.8284 | |
4 223.3918 | |
4 216.8598 | |
4 224.4644 | |
4 224.7608 | |
4 235.8476 | |
4 209.6753 | |
4 209.1513 | |
4 222.6588 | |
4 207.6306 | |
4 179.8446 | |
4 221.8389 | |
4 187.0130 | |
4 220.9100 | |
4 215.4108 | |
4 250.4633 | |
4 257.7315 | |
4 253.2396 | |
4 246.7293 | |
4 228.7245 | |
4 212.4835 | |
4 203.9172 | |
4 160.4439 | |
4 217.8260 | |
4 257.7117 | |
4 226.5447 | |
4 197.4604 | |
4 200.6482 | |
4 191.2386 | |
4 186.3246 | |
4 132.3181 | |
4 107.1793 | |
4 107.0603 | |
4 153.4424 | |
4 131.3938 | |
4 126.1047 | |
4 109.0750 | |
4 106.4930 | |
4 092.1764 | |
4 067.3529 | |
4 053.8256 | |
4 088.3547 | |
4 096.1602 | |
4 145.1359 | |
4 119.1129 | |
4 087.1307 | |
4 063.6400 | |
4 075.9950 | |
4 072.4119 | |
4 090.8732 | |
4 095.5648 | |
4 069.2139 | |
4 077.0721 | |
4 067.3931 | |
4 067.2704 | |
4 063.1388 | |
4 080.6848 | |
4 098.4178 | |
4 096.9452 | |
4 112.7944 | |
4 136.2362 | |
4 144.6376 | |
4 161.8489 | |
4 171.4037 | |
4 159.4609 | |
4 171.6160 | |
4 161.4442 | |
4 131.1040 | |
3 976.7856 | |
4 164.4239 | |
4 181.6185 | |
4 145.7083 | |
4 133.0190 | |
4 127.1595 | |
4 176.7325 | |
4 128.1032 | |
4 218.5750 | |
4 183.3440 | |
4 143.4964 | |
4 058.4436 | |
4 064.3634 | |
4 032.4323 | |
3 928.6011 | |
3 932.6335 | |
3 968.7158 | |
3 898.4860 | |
3 861.5364 | |
3 879.0336 | |
3 879.3015 | |
3 909.1856 | |
3 832.1388 | |
3 822.0859 | |
3 829.8328 | |
4 098.8130 | |
4 144.1480 | |
4 127.8998 | |
4 211.5504 | |
4 149.1561 | |
4 138.0257 | |
4 106.8920 | |
4 141.3779 | |
4 158.6541 | |
4 200.4441 | |
4 178.3174 | |
4 161.7805 | |
4 230.6366 | |
4 234.8701 | |
4 238.4570 | |
4 211.6587 | |
4 177.6138 | |
4 216.0482 | |
4 254.8886 | |
4 215.8078 | |
4 250.1002 | |
4 230.4853 | |
4 128.1857 | |
4 159.1711 | |
4 137.9714 | |
4 142.8491 | |
4 138.6659 | |
4 101.3630 | |
4 107.1622 | |
4 167.4552 | |
4 125.2835 | |
4 153.9537 | |
4 077.0026 | |
4 101.9709 | |
4 091.4881 | |
4 022.0105 | |
4 105.1551 | |
4 087.3511 | |
4 025.6247 | |
3 954.6055 | |
4 027.2373 | |
3 930.4160 | |
4 029.9234 | |
4 093.4268 | |
4 164.8860 | |
4 123.6140 | |
4 077.2433 | |
4 121.9680 | |
4 039.7052 | |
4 005.1483 | |
3 998.0439 | |
3 968.4577 | |
3 994.7348 | |
3 994.5279 | |
3 968.3354 | |
3 998.1698 | |
3 974.4257 | |
3 993.0381 | |
3 887.8149 | |
3 934.0318 | |
3 947.5895 | |
4 008.4560 | |
3 982.2536 | |
3 897.9598 | |
3 898.1750 | |
3 854.2451 | |
3 914.9307 | |
3 932.2904 | |
3 881.6584 | |
3 844.4101 | |
3 870.7285 | |
3 850.5379 | |
3 848.8385 | |
3 893.1298 | |
3 924.0528 | |
3 842.0320 | |
3 801.9717 | |
3 763.8542 | |
3 822.9548 | |
3 758.4150 | |
3 710.0011 | |
3 784.8000 | |
3 874.6440 | |
3 931.4136 | |
3 866.3680 | |
3 920.8044 | |
3 890.0874 | |
3 803.0997 | |
3 710.7089 | |
3 700.2929 | |
3 807.0655 | |
3 865.4225 | |
3 882.5226 | |
3 839.8801 | |
3 830.7906 | |
3 808.5514 | |
3 837.8962 | |
3 888.2745 | |
3 826.6066 | |
3 867.3256 | |
3 836.0318 | |
3 874.0607 | |
3 963.9138 | |
3 899.6670 | |
3 963.2008 | |
3 904.5209 | |
3 909.3901 | |
3 884.4780 | |
3 863.0901 | |
3 809.7116 | |
3 842.6292 | |
3 765.9185 | |
3 699.4814 | |
3 715.9249 | |
3 665.6862 | |
3 678.7463 | |
3 706.7583 | |
3 701.6995 | |
3 741.6155 | |
3 737.0763 | |
3 718.2271 | |
3 755.4612 | |
3 761.7810 | |
3 730.1843 | |
3 729.6540 | |
3 706.5691 | |
3 694.3882 | |
3 634.4355 | |
3 610.7271 | |
3 678.9678 | |
3 783.5621 | |
3 809.5447 | |
3 810.1314 | |
3 904.9106 | |
3 892.7603 | |
3 925.5204 | |
3 842.0164 | |
3 842.8881 | |
3 852.8930 | |
3 824.9718 | |
3 879.4945 | |
3 817.1464 | |
3 842.1070 | |
3 855.3733 | |
3 840.9726 | |
3 779.5602 | |
3 776.0717 | |
3 816.9314 | |
3 830.7405 | |
3 896.1114 | |
3 878.9740 | |
3 938.3739 | |
4 085.4407 | |
4 092.9597 | |
4 177.2198 | |
4 163.4213 | |
4 158.7662 | |
4 187.4158 | |
4 080.3332 | |
3 947.4989 | |
3 937.5061 | |
4 083.3357 | |
4 037.0940 | |
4 129.6558 | |
4 000.7200 | |
4 227.8860 | |
4 363.3448 | |
4 376.8520 | |
4 356.0091 | |
4 397.3116 | |
4 333.0728 | |
4 225.1682 | |
4 363.8014 | |
4 217.7754 | |
4 339.7000 | |
4 241.7787 | |
4 228.7834 | |
4 024.4957 | |
3 986.1641 | |
4 015.9604 | |
3 908.0158 | |
3 916.5101 | |
3 937.2195 | |
3 941.9477 | |
3 924.0876 | |
3 850.9687 | |
3 643.8768 | |
3 533.9580 | |
3 501.9612 | |
3 293.8652 | |
3 014.7804 | |
3 560.6984 | |
3 526.2946 | |
3 199.2360 | |
3 124.5201 | |
2 833.7759 | |
2 895.5669 | |
2 923.0169 | |
2 817.6154 | |
2 817.3225 | |
2 888.9567 | |
2 945.4099 | |
2 783.3239 | |
2 772.2448 | |
2 827.2964 | |
2 902.9017 | |
2 875.6844 | |
2 838.3348 | |
2 764.7211 | |
2 667.2817 | |
2 676.8424 | |
2 770.6989 | |
2 798.7379 | |
2 883.9990 | |
2 888.7050 | |
2 822.2533 | |
2 788.6180 | |
2 857.6138 | |
2 949.1905 | |
2 965.8200 | |
2 986.3525 | |
3 022.0289 | |
3 090.9829 | |
2 962.3978 | |
3 155.6797 | |
3 069.2452 | |
3 091.7648 | |
3 086.9258 | |
3 073.2095 | |
3 098.3913 | |
3 103.4079 | |
3 102.4461 | |
3 060.9008 | |
3 036.5435 | |
3 098.0334 | |
3 107.1266 | |
3 089.0366 | |
3 072.9006 | |
3 097.3209 | |
3 094.7510 | |
3 098.4801 | |
3 097.2645 | |
3 096.1912 | |
3 067.8566 | |
3 060.4932 | |
3 064.7883 | |
3 049.6355 | |
3 091.2516 | |
3 091.5810 | |
3 018.5436 | |
3 172.8110 | |
3 211.2938 | |
3 215.2257 | |
3 203.4292 | |
3 208.9894 | |
3 180.4269 | |
3 128.5632 | |
3 108.7569 | |
3 009.6456 | |
3 033.4238 | |
2 963.5372 | |
2 968.2271 | |
2 997.5349 | |
3 060.4075 | |
3 160.0763 | |
3 128.2281 | |
3 095.1721 | |
3 124.6776 | |
3 161.3685 | |
3 211.9951 | |
3 268.6859 | |
3 221.2242 | |
3 218.1146 | |
3 277.7836 | |
3 314.7892 | |
3 355.6606 | |
3 363.0318 | |
3 252.9926 | |
3 270.1560 | |
3 241.1062 | |
3 206.2232 | |
3 322.3726 | |
3 265.4790 | |
3 269.9202 | |
3 326.5646 | |
3 328.6555 | |
3 285.8982 | |
3 439.2651 | |
3 235.2466 | |
3 158.9359 | |
3 136.8255 | |
3 160.9073 | |
3 154.9063 | |
3 090.2373 | |
2 984.5534 | |
3 056.1405 | |
2 881.6449 | |
2 851.5094 | |
2 927.2241 | |
2 826.3238 | |
3 152.2063 | |
3 031.4166 | |
3 239.6923 | |
3 078.9720 | |
3 025.9632 | |
2 995.5211 | |
2 824.4619 | |
3 104.8266 | |
2 929.0313 | |
2 793.4198 | |
2 735.2433 | |
2 611.9360 | |
2 627.6859 | |
2 687.4361 | |
2 630.7014 | |
2 611.0886 | |
2 608.9800 | |
2 655.3894 | |
2 638.9149 | |
2 442.1294 | |
2 345.9685 | |
2 280.6279 | |
2 297.4658 | |
2 345.1923 | |
2 403.9172 | |
2 405.0686 | |
2 438.2775 | |
2 446.5152 | |
2 461.2151 | |
2 455.5372 | |
2 423.3162 | |
2 447.9579 | |
2 393.3586 | |
2 447.8750 | |
2 430.3622 | |
2 504.4083 | |
2 500.1811 | |
2 434.4759 | |
2 531.6442 | |
2 499.5496 | |
2 430.0478 | |
2 485.3127 | |
2 509.0519 | |
2 564.8233 | |
2 720.4690 | |
2 965.0417 | |
3 018.0130 | |
3 074.1837 | |
3 146.8257 | |
3 069.3767 | |
3 223.6881 | |
3 357.8004 | |
3 358.2262 | |
3 262.1415 | |
3 297.2335 | |
3 401.2774 | |
3 498.2767 | |
3 298.1759 | |
3 226.5851 | |
3 321.5297 | |
3 426.3791 | |
3 455.6873 | |
3 464.7750 | |
3 435.7044 | |
3 435.1499 | |
3 542.9237 | |
3 537.7926 | |
3 515.5418 | |
3 524.7496 | |
3 581.2145 | |
3 616.6480 | |
3 528.8844 | |
3 613.0801 | |
3 660.0738 | |
3 597.0110 | |
3 636.0241 | |
3 575.6643 | |
3 645.1788 | |
3 623.4640 | |
3 625.5054 | |
3 700.5691 | |
3 600.9441 | |
3 719.3879 | |
3 618.2849 | |
3 534.0274 | |
3 588.6020 | |
3 654.2658 | |
3 667.6620 | |
3 698.0683 | |
3 677.1902 | |
3 688.5589 | |
3 618.6622 | |
3 443.0108 | |
3 497.7194 | |
3 613.5820 | |
3 675.2717 | |
3 720.4811 | |
3 636.3427 | |
3 702.0507 | |
3 736.0266 | |
3 687.3506 | |
3 769.9442 | |
3 721.4434 | |
3 708.5295 | |
3 701.8807 | |
3 673.8100 | |
3 665.8338 | |
3 669.8396 | |
3 634.6585 | |
3 633.8491 | |
3 580.8999 | |
3 567.5641 | |
3 596.5303 | |
3 581.0882 | |
3 606.6850 | |
3 631.7304 | |
3 634.8199 | |
3 579.8445 | |
3 669.1454 | |
3 595.1119 | |
3 582.1674 | |
3 606.0040 | |
3 539.0485 | |
3 603.3272 | |
3 537.6698 | |
3 579.4442 | |
3 607.3871 | |
3 689.6086 | |
3 708.2024 | |
3 739.8252 | |
3 727.5798 | |
3 632.5355 | |
3 653.3615 |