Povijest dnevnih stopa MAD /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 marokanski dirham = 33.2692 grčka drahma
Minimalni na
1 marokanski dirham = 29.8775 grčka drahma
povijest Cijena GRD / MAD
Date | MAD/GRD |
| 31.4073 |
| 31.5057 |
| 31.7000 |
| 31.3801 |
| 31.4650 |
| 31.1885 |
| 31.1774 |
| 31.0631 |
| 31.1295 |
| 31.2577 |
| 31.3633 |
| 31.5247 |
| 31.4944 |
| 31.3896 |
| 31.4981 |
| 31.3048 |
| 31.3293 |
| 31.1048 |
| 31.2208 |
| 30.8525 |
| 31.1082 |
| 31.1509 |
| 30.8421 |
| 30.7084 |
| 31.1372 |
| 31.0915 |
| 31.1916 |
| 30.9278 |
| 31.4676 |
| 31.0694 |
| 31.5334 |
| 31.4734 |
| 31.0272 |
| 31.1452 |
| 31.0199 |
| 30.9393 |
| 31.3526 |
| 31.4499 |
| 31.4946 |
| 31.4325 |
| 31.5802 |
| 31.2105 |
| 31.5503 |
| 31.7879 |
| 31.2775 |
| 31.2248 |
| 31.2649 |
| 31.3552 |
| 31.1341 |
| 30.8237 |
| 31.0252 |
| 31.0416 |
| 30.9601 |
| 30.5096 |
| 30.8460 |
| 30.5715 |
| 30.6416 |
| 30.8804 |
| 30.8427 |
| 30.8748 |
| 30.9626 |
| 30.9272 |
| 30.7273 |
| 31.0572 |
| 30.8265 |
| 30.5403 |
| 30.5017 |
| 30.5567 |
| 30.7037 |
| 30.8165 |
| 30.9452 |
| 30.8329 |
| 30.7658 |
| 31.0694 |
| 31.5217 |
| 31.5460 |
| 31.4377 |
| 31.8357 |
| 31.6368 |
| 32.3824 |
| 31.7423 |
| 31.4580 |
| 32.2762 |
| 32.2125 |
| 32.7320 |
| 32.0624 |
| 32.4929 |
| 32.3114 |
| 32.6721 |
| 31.9710 |
| 33.2692 |
| 32.6151 |
| 32.1347 |
| 32.1414 |
| 32.7125 |
| 32.3145 |
| 32.0230 |
| 31.9977 |
| 32.3621 |
| 32.1462 |
| 32.3855 |
| 32.1047 |
| 31.7662 |
| 32.0948 |
| 31.7550 |
| 31.8285 |
| 31.9159 |
| 32.0990 |
| 31.9647 |
| 32.1465 |
| 32.3904 |
| 32.3507 |
| 32.4203 |
| 32.5149 |
| 32.3851 |
| 32.5597 |
| 32.6201 |
| 32.7934 |
| 32.5946 |
| 32.8469 |
| 32.8121 |
| 32.4406 |
| 32.3599 |
| 32.3821 |
| 32.4113 |
| 32.5227 |
| 32.4521 |
| 32.3667 |
| 32.3072 |
| 32.1994 |
| 32.1593 |
| 32.2500 |
| 32.2652 |
| 32.2836 |
| 32.3504 |
| 32.2003 |
| 32.2536 |
| 32.2723 |
| 32.1505 |
| 32.2189 |
| 32.1102 |
| 32.0896 |
| 31.7920 |
| 31.6620 |
| 31.4807 |
| 31.6514 |
| 31.7189 |
| 31.7287 |
| 31.6676 |
| 31.6962 |
| 31.7440 |
| 31.9305 |
| 31.8744 |
| 31.9758 |
| 31.8559 |
| 31.7890 |
| 31.6010 |
| 31.4621 |
| 31.4281 |
| 31.5620 |
| 31.4722 |
| 31.3552 |
| 31.5095 |
| 31.7802 |
| 31.4026 |
| 31.2308 |
| 31.0278 |
| 30.1418 |
| 31.2560 |
| 31.4238 |
| 31.5831 |
| 31.4348 |
| 31.5404 |
| 31.6635 |
| 31.4778 |
| 31.4871 |
| 31.3374 |
| 31.2105 |
| 31.4226 |
| 31.3166 |
| 31.2939 |
| 31.3833 |
| 31.2025 |
| 31.3204 |
| 31.2314 |
| 31.3247 |
| 30.9815 |
| 30.9146 |
| 31.0988 |
| 31.2277 |
| 31.1996 |
| 31.2054 |
| 31.2902 |
| 31.1817 |
| 31.1551 |
| 31.3207 |
| 31.6638 |
| 31.7834 |
| 31.9821 |
| 31.6435 |
| 31.6247 |
| 31.2311 |
| 30.5943 |
| 30.6322 |
| 30.8589 |
| 32.2207 |
| 31.9758 |
| 31.7174 |
| 32.0133 |
| 32.3188 |
| 32.3332 |
| 32.2689 |
| 32.0471 |
| 32.0658 |
| 31.9311 |
| 31.9368 |
| 31.7748 |
| 31.6927 |
| 31.8935 |
| 31.8559 |
| 31.9135 |
| 31.8714 |
| 32.0522 |
| 31.8920 |
| 31.9323 |
| 31.8324 |
| 31.8515 |
| 31.8074 |
| 31.9518 |
| 32.0799 |
| 32.0191 |
| 31.9267 |
| 31.9359 |
| 31.8890 |
| 32.1477 |
| 32.0437 |
| 31.9794 |
| 31.8104 |
| 31.7790 |
| 31.8327 |
| 31.6632 |
| 31.6738 |
| 31.6370 |
| 31.3760 |
| 31.4304 |
| 31.4592 |
| 31.2793 |
| 31.3322 |
| 31.4029 |
| 31.5553 |
| 31.4746 |
| 31.5043 |
| 31.5357 |
| 31.4746 |
| 31.4165 |
| 31.4055 |
| 31.4232 |
| 31.3054 |
| 31.3244 |
| 31.4452 |
| 31.3697 |
| 31.4093 |
| 31.5869 |
| 31.6315 |
| 31.2454 |
| 31.2896 |
| 31.3460 |
| 31.1979 |
| 31.3103 |
| 31.0334 |
| 31.3135 |
| 31.3152 |
| 31.5641 |
| 31.5711 |
| 31.5922 |
| 31.4557 |
| 31.6512 |
| 31.4409 |
| 31.4018 |
| 31.3037 |
| 31.1808 |
| 31.2775 |
| 31.1859 |
| 30.9998 |
| 31.0759 |
| 31.1520 |
| 31.0903 |
| 31.0230 |
| 31.1398 |
| 31.3140 |
| 31.1364 |
| 30.8304 |
| 30.8407 |
| 30.7728 |
| 30.7367 |
| 30.8170 |
| 30.7051 |
| 30.7831 |
| 30.6303 |
| 30.7015 |
| 30.7839 |
| 30.6256 |
| 30.4941 |
| 30.4927 |
| 30.3523 |
| 30.2038 |
| 30.0334 |
| 30.0750 |
| 30.0798 |
| 29.9763 |
| 30.1346 |
| 30.0692 |
| 30.0565 |
| 29.9792 |
| 30.0673 |
| 30.0165 |
| 30.0067 |
| 30.1354 |
| 30.1426 |
| 30.4108 |
| 30.3994 |
| 30.6540 |
| 30.5721 |
| 30.5819 |
| 30.4804 |
| 30.4554 |
| 30.7095 |
| 30.7792 |
| 30.7057 |
| 30.6513 |
| 30.7098 |
| 30.7237 |
| 30.5965 |
| 30.4954 |
| 30.5066 |
| 30.5789 |
| 30.5096 |
| 30.4374 |
| 30.6623 |
| 30.5581 |
| 30.5394 |
| 30.7192 |
| 30.8801 |
| 30.9640 |
| 30.9956 |
| 31.1916 |
| 31.2188 |
| 31.1674 |
| 31.1082 |
| 31.2534 |
| 31.1364 |
| 31.4577 |
| 31.5188 |
| 31.5276 |
| 31.6007 |
| 31.8547 |
| 31.9024 |
| 31.8279 |
| 31.6095 |
| 31.7420 |
| 31.8428 |
| 31.9413 |
| 31.9323 |
| 31.9024 |
| 31.9264 |
| 31.7479 |
| 31.7716 |
| 31.7036 |
| 32.0736 |
| 31.9144 |
| 32.0827 |
| 32.1250 |
| 32.1432 |
| 31.9054 |
| 31.8696 |
| 31.8428 |
| 31.9563 |
| 31.8072 |
| 31.4606 |
| 31.4926 |
| 31.6124 |
| 31.5130 |
| 31.3564 |
| 31.2816 |
| 31.2643 |
| 31.3189 |
| 31.3853 |
| 31.3506 |
| 31.3045 |
| 31.1614 |
| 31.2586 |
| 31.4113 |
| 31.2988 |
| 31.4693 |
| 31.3934 |
| 31.4415 |
| 31.6991 |
| 31.4598 |
| 31.1332 |
| 31.1822 |
| 31.3149 |
| 31.3253 |
| 31.3057 |
| 31.1574 |
| 31.1142 |
| 31.0410 |
| 31.2217 |
| 31.1871 |
| 31.1068 |
| 31.0671 |
| 31.3400 |
| 31.2509 |
| 31.4113 |
| 31.5609 |
| 31.5235 |
| 31.3856 |
| 31.2770 |
| 31.3359 |
| 31.5860 |
| 31.7346 |
| 31.6227 |
| 31.5787 |
| 31.7665 |
| 31.4999 |
| 31.7092 |
| 31.5696 |
| 31.5764 |
| 32.0284 |
| 31.9479 |
| 31.8509 |