Историјски марокански дирхам / грчка драхма

Историја дневних износа MAD /GRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 марокански дирхам = 33.2692 грчка драхма

минималац на

1 марокански дирхам = 29.8775 грчка драхма

Историја Цена GRD / MAD

Date MAD/GRD
31.7000
31.3801
31.4650
31.1885
31.1774
31.0631
31.1295
31.2577
31.3633
31.5247
31.4944
31.3896
31.4981
31.3048
31.3293
31.1048
31.2208
30.8525
31.1082
31.1509
30.8421
30.7084
31.1372
31.0915
31.1916
30.9278
31.4676
31.0694
31.5334
31.4734
31.0272
31.1452
31.0199
30.9393
31.3526
31.4499
31.4946
31.4325
31.5802
31.2105
31.5503
31.7879
31.2775
31.2248
31.2649
31.3552
31.1341
30.8237
31.0252
31.0416
30.9601
30.5096
30.8460
30.5715
30.6416
30.8804
30.8427
30.8748
30.9626
30.9272
30.7273
31.0572
30.8265
30.5403
30.5017
30.5567
30.7037
30.8165
30.9452
30.8329
30.7658
31.0694
31.5217
31.5460
31.4377
31.8357
31.6368
32.3824
31.7423
31.4580
32.2762
32.2125
32.7320
32.0624
32.4929
32.3114
32.6721
31.9710
33.2692
32.6151
32.1347
32.1414
32.7125
32.3145
32.0230
31.9977
32.3621
32.1462
32.3855
32.1047
31.7662
32.0948
31.7550
31.8285
31.9159
32.0990
31.9647
32.1465
32.3904
32.3507
32.4203
32.5149
32.3851
32.5597
32.6201
32.7934
32.5946
32.8469
32.8121
32.4406
32.3599
32.3821
32.4113
32.5227
32.4521
32.3667
32.3072
32.1994
32.1593
32.2500
32.2652
32.2836
32.3504
32.2003
32.2536
32.2723
32.1505
32.2189
32.1102
32.0896
31.7920
31.6620
31.4807
31.6514
31.7189
31.7287
31.6676
31.6962
31.7440
31.9305
31.8744
31.9758
31.8559
31.7890
31.6010
31.4621
31.4281
31.5620
31.4722
31.3552
31.5095
31.7802
31.4026
31.2308
31.0278
30.1418
31.2560
31.4238
31.5831
31.4348
31.5404
31.6635
31.4778
31.4871
31.3374
31.2105
31.4226
31.3166
31.2939
31.3833
31.2025
31.3204
31.2314
31.3247
30.9815
30.9146
31.0988
31.2277
31.1996
31.2054
31.2902
31.1817
31.1551
31.3207
31.6638
31.7834
31.9821
31.6435
31.6247
31.2311
30.5943
30.6322
30.8589
32.2207
31.9758
31.7174
32.0133
32.3188
32.3332
32.2689
32.0471
32.0658
31.9311
31.9368
31.7748
31.6927
31.8935
31.8559
31.9135
31.8714
32.0522
31.8920
31.9323
31.8324
31.8515
31.8074
31.9518
32.0799
32.0191
31.9267
31.9359
31.8890
32.1477
32.0437
31.9794
31.8104
31.7790
31.8327
31.6632
31.6738
31.6370
31.3760
31.4304
31.4592
31.2793
31.3322
31.4029
31.5553
31.4746
31.5043
31.5357
31.4746
31.4165
31.4055
31.4232
31.3054
31.3244
31.4452
31.3697
31.4093
31.5869
31.6315
31.2454
31.2896
31.3460
31.1979
31.3103
31.0334
31.3135
31.3152
31.5641
31.5711
31.5922
31.4557
31.6512
31.4409
31.4018
31.3037
31.1808
31.2775
31.1859
30.9998
31.0759
31.1520
31.0903
31.0230
31.1398
31.3140
31.1364
30.8304
30.8407
30.7728
30.7367
30.8170
30.7051
30.7831
30.6303
30.7015
30.7839
30.6256
30.4941
30.4927
30.3523
30.2038
30.0334
30.0750
30.0798
29.9763
30.1346
30.0692
30.0565
29.9792
30.0673
30.0165
30.0067
30.1354
30.1426
30.4108
30.3994
30.6540
30.5721
30.5819
30.4804
30.4554
30.7095
30.7792
30.7057
30.6513
30.7098
30.7237
30.5965
30.4954
30.5066
30.5789
30.5096
30.4374
30.6623
30.5581
30.5394
30.7192
30.8801
30.9640
30.9956
31.1916
31.2188
31.1674
31.1082
31.2534
31.1364
31.4577
31.5188
31.5276
31.6007
31.8547
31.9024
31.8279
31.6095
31.7420
31.8428
31.9413
31.9323
31.9024
31.9264
31.7479
31.7716
31.7036
32.0736
31.9144
32.0827
32.1250
32.1432
31.9054
31.8696
31.8428
31.9563
31.8072
31.4606
31.4926
31.6124
31.5130
31.3564
31.2816
31.2643
31.3189
31.3853
31.3506
31.3045
31.1614
31.2586
31.4113
31.2988
31.4693
31.3934
31.4415
31.6991
31.4598
31.1332
31.1822
31.3149
31.3253
31.3057
31.1574
31.1142
31.0410
31.2217
31.1871
31.1068
31.0671
31.3400
31.2509
31.4113
31.5609
31.5235
31.3856
31.2770
31.3359
31.5860
31.7346
31.6227
31.5787
31.7665
31.4999
31.7092
31.5696
31.5764
32.0284
31.9479
31.8509