Povijest dnevnih stopa MAD /PGK od Nedjelja, 21 Ožujak 2004.
Najveća je dogovor o
1 marokanski dirham = 0.4025 kina Papue Nove Gvineje
Minimalni na
1 marokanski dirham = 0.2255 kina Papue Nove Gvineje
povijest Cijena PGK / MAD
Date | MAD/PGK |
| 0.3832 |
| 0.3767 |
| 0.3746 |
| 0.3760 |
| 0.3778 |
| 0.3793 |
| 0.3743 |
| 0.3760 |
| 0.3779 |
| 0.3785 |
| 0.3729 |
| 0.3776 |
| 0.3764 |
| 0.3727 |
| 0.3722 |
| 0.3747 |
| 0.3754 |
| 0.3759 |
| 0.3820 |
| 0.3774 |
| 0.3737 |
| 0.3667 |
| 0.3727 |
| 0.3748 |
| 0.3672 |
| 0.3696 |
| 0.3650 |
| 0.3636 |
| 0.3596 |
| 0.3601 |
| 0.3595 |
| 0.3558 |
| 0.3560 |
| 0.3549 |
| 0.3590 |
| 0.3599 |
| 0.3598 |
| 0.3558 |
| 0.3616 |
| 0.3647 |
| 0.3615 |
| 0.3643 |
| 0.3679 |
| 0.3651 |
| 0.3586 |
| 0.3552 |
| 0.3578 |
| 0.3522 |
| 0.3483 |
| 0.3516 |
| 0.3453 |
| 0.3495 |
| 0.3531 |
| 0.3508 |
| 0.3479 |
| 0.3486 |
| 0.3391 |
| 0.3385 |
| 0.3389 |
| 0.3408 |
| 0.3426 |
| 0.3434 |
| 0.3469 |
| 0.3451 |
| 0.3479 |
| 0.3419 |
| 0.3372 |
| 0.3356 |
| 0.3352 |
| 0.3345 |
| 0.3343 |
| 0.3308 |
| 0.3267 |
| 0.3281 |
| 0.3217 |
| 0.3225 |
| 0.3215 |
| 0.3201 |
| 0.3195 |
| 0.3214 |
| 0.3221 |
| 0.3292 |
| 0.3294 |
| 0.3318 |
| 0.3335 |
| 0.3360 |
| 0.3368 |
| 0.3424 |
| 0.3428 |
| 0.3453 |
| 0.3354 |
| 0.3507 |
| 0.3518 |
| 0.3542 |
| 0.3543 |
| 0.3523 |
| 0.3598 |
| 0.3612 |
| 0.3564 |
| 0.3489 |
| 0.3510 |
| 0.3517 |
| 0.3551 |
| 0.3613 |
| 0.3624 |
| 0.3570 |
| 0.3674 |
| 0.3751 |
| 0.3743 |
| 0.3772 |
| 0.3722 |
| 0.3799 |
| 0.3836 |
| 0.3791 |
| 0.3817 |
| 0.3789 |
| 0.3814 |
| 0.3799 |
| 0.3850 |
| 0.3804 |
| 0.3845 |
| 0.3852 |
| 0.3880 |
| 0.3876 |
| 0.3882 |
| 0.3905 |
| 0.3922 |
| 0.3906 |
| 0.3910 |
| 0.3915 |
| 0.3929 |
| 0.3985 |
| 0.3920 |
| 0.3943 |
| 0.3918 |
| 0.3912 |
| 0.3940 |
| 0.3919 |
| 0.3913 |
| 0.3927 |
| 0.3939 |
| 0.4002 |
| 0.3990 |
| 0.3969 |
| 0.4003 |
| 0.3968 |
| 0.4023 |
| 0.3983 |
| 0.3978 |
| 0.3945 |
| 0.3967 |
| 0.3989 |
| 0.3959 |
| 0.3927 |
| 0.3898 |
| 0.3936 |
| 0.3921 |
| 0.3902 |
| 0.3946 |
| 0.3963 |
| 0.3981 |
| 0.3940 |
| 0.3940 |
| 0.3962 |
| 0.3937 |
| 0.4020 |
| 0.4014 |
| 0.3933 |
| 0.3915 |
| 0.3779 |
| 0.3905 |
| 0.3876 |
| 0.3864 |
| 0.3886 |
| 0.3847 |
| 0.3795 |
| 0.3849 |
| 0.3806 |
| 0.3802 |
| 0.3782 |
| 0.3799 |
| 0.3749 |
| 0.3784 |
| 0.3844 |
| 0.3856 |
| 0.3829 |
| 0.3768 |
| 0.3782 |
| 0.3746 |
| 0.3738 |
| 0.3628 |
| 0.3636 |
| 0.3588 |
| 0.3588 |
| 0.3579 |
| 0.3586 |
| 0.3577 |
| 0.3555 |
| 0.3540 |
| 0.3510 |
| 0.3527 |
| 0.3481 |
| 0.3481 |
| 0.3450 |
| 0.3371 |
| 0.3368 |
| 0.3444 |
| 0.3463 |
| 0.3602 |
| 0.3655 |
| 0.3593 |
| 0.3503 |
| 0.3494 |
| 0.3511 |
| 0.3591 |
| 0.3525 |
| 0.3559 |
| 0.3573 |
| 0.3548 |
| 0.3566 |
| 0.3536 |
| 0.3547 |
| 0.3553 |
| 0.3528 |
| 0.3522 |
| 0.3528 |
| 0.3508 |
| 0.3555 |
| 0.3511 |
| 0.3559 |
| 0.3520 |
| 0.3507 |
| 0.3493 |
| 0.3503 |
| 0.3495 |
| 0.3507 |
| 0.3520 |
| 0.3547 |
| 0.3533 |
| 0.3558 |
| 0.3559 |
| 0.3528 |
| 0.3534 |
| 0.3548 |
| 0.3524 |
| 0.3530 |
| 0.3557 |
| 0.3501 |
| 0.3508 |
| 0.3493 |
| 0.3494 |
| 0.3490 |
| 0.3501 |
| 0.3490 |
| 0.3481 |
| 0.3511 |
| 0.3513 |
| 0.3504 |
| 0.3487 |
| 0.3510 |
| 0.3524 |
| 0.3507 |
| 0.3520 |
| 0.3528 |
| 0.3534 |
| 0.3524 |
| 0.3530 |
| 0.3524 |
| 0.3525 |
| 0.3540 |
| 0.3550 |
| 0.3537 |
| 0.3527 |
| 0.3511 |
| 0.3534 |
| 0.3542 |
| 0.3536 |
| 0.3563 |
| 0.3500 |
| 0.3529 |
| 0.3517 |
| 0.3529 |
| 0.3554 |
| 0.3543 |
| 0.3538 |
| 0.3558 |
| 0.3538 |
| 0.3529 |
| 0.3523 |
| 0.3523 |
| 0.3471 |
| 0.3473 |
| 0.3480 |
| 0.3485 |
| 0.3483 |
| 0.3480 |
| 0.3490 |
| 0.3461 |
| 0.3461 |
| 0.3433 |
| 0.3453 |
| 0.3457 |
| 0.3426 |
| 0.3460 |
| 0.3512 |
| 0.3475 |
| 0.3506 |
| 0.3504 |
| 0.3552 |
| 0.3523 |
| 0.3501 |
| 0.3518 |
| 0.3525 |
| 0.3510 |
| 0.3511 |
| 0.3505 |
| 0.3538 |
| 0.3497 |
| 0.3524 |
| 0.3492 |
| 0.3492 |
| 0.3505 |
| 0.3460 |
| 0.3440 |
| 0.3430 |
| 0.3405 |
| 0.3406 |
| 0.3431 |
| 0.3428 |
| 0.3410 |
| 0.3373 |
| 0.3357 |
| 0.3376 |
| 0.3390 |
| 0.3391 |
| 0.3382 |
| 0.3380 |
| 0.3408 |
| 0.3468 |
| 0.3437 |
| 0.3413 |
| 0.3447 |
| 0.3342 |
| 0.3369 |
| 0.3360 |
| 0.3332 |
| 0.3333 |
| 0.3296 |
| 0.3286 |
| 0.3288 |
| 0.3248 |
| 0.3258 |
| 0.3255 |
| 0.3258 |
| 0.3246 |
| 0.3257 |
| 0.3205 |
| 0.3216 |
| 0.3203 |
| 0.3188 |
| 0.3158 |
| 0.3148 |
| 0.3157 |
| 0.3198 |
| 0.3170 |
| 0.3160 |
| 0.3140 |
| 0.3150 |
| 0.3153 |
| 0.3166 |
| 0.3182 |
| 0.3147 |
| 0.3181 |
| 0.3147 |
| 0.3133 |
| 0.3129 |
| 0.3127 |
| 0.3122 |
| 0.3153 |
| 0.3170 |
| 0.3140 |
| 0.3159 |
| 0.3189 |
| 0.3239 |
| 0.3198 |
| 0.3202 |
| 0.3223 |
| 0.3253 |
| 0.3268 |
| 0.3274 |
| 0.3252 |
| 0.3275 |
| 0.3262 |
| 0.3252 |
| 0.3275 |
| 0.3244 |
| 0.3238 |
| 0.3234 |
| 0.3211 |
| 0.3224 |
| 0.3218 |
| 0.3278 |
| 0.3220 |
| 0.3267 |
| 0.3271 |
| 0.3273 |
| 0.3243 |
| 0.3260 |
| 0.3269 |
| 0.3310 |
| 0.3275 |
| 0.3251 |
| 0.3228 |
| 0.3234 |
| 0.3201 |
| 0.3162 |
| 0.3169 |
| 0.3138 |
| 0.3050 |
| 0.3084 |
| 0.3112 |
| 0.3135 |
| 0.3121 |
| 0.3064 |
| 0.3031 |
| 0.3048 |
| 0.3035 |
| 0.3051 |
| 0.3028 |
| 0.3015 |
| 0.3035 |
| 0.2996 |
| 0.2951 |
| 0.2946 |
| 0.2962 |
| 0.2961 |
| 0.2992 |
| 0.2967 |
| 0.2998 |
| 0.2991 |
| 0.2965 |
| 0.2958 |
| 0.2925 |
| 0.2906 |
| 0.2882 |
| 0.2890 |
| 0.2949 |
| 0.2831 |
| 0.2820 |
| 0.2814 |
| 0.2827 |
| 0.2794 |
| 0.2816 |
| 0.2816 |
| 0.2825 |
| 0.2839 |
| 0.2826 |
| 0.2813 |
| 0.2753 |
| 0.2765 |
| 0.2786 |
| 0.2777 |
| 0.2762 |
| 0.2721 |
| 0.2692 |
| 0.2648 |
| 0.2694 |
| 0.2697 |
| 0.2698 |
| 0.2619 |
| 0.2681 |
| 0.2741 |
| 0.2776 |
| 0.2744 |
| 0.2736 |
| 0.2752 |
| 0.2704 |
| 0.2763 |
| 0.2796 |
| 0.2823 |
| 0.2830 |
| 0.2860 |
| 0.2904 |
| 0.2870 |
| 0.2906 |
| 0.2873 |
| 0.2893 |
| 0.2899 |
| 0.2870 |
| 0.2885 |
| 0.2908 |
| 0.2860 |
| 0.2826 |
| 0.2837 |
| 0.2886 |
| 0.2889 |
| 0.2887 |
| 0.2923 |
| 0.2918 |
| 0.2952 |
| 0.2952 |
| 0.2951 |
| 0.2934 |
| 0.2953 |
| 0.2960 |
| 0.2957 |
| 0.2956 |
| 0.2963 |
| 0.2960 |
| 0.3441 |
| 0.3422 |
| 0.3444 |
| 0.3425 |
| 0.3436 |
| 0.3464 |
| 0.3453 |
| 0.3405 |
| 0.3384 |
| 0.3346 |
| 0.3250 |
| 0.3090 |
| 0.3268 |
| 0.3248 |
| 0.3225 |
| 0.3152 |
| 0.3126 |
| 0.3066 |
| 0.3043 |
| 0.3050 |
| 0.3022 |
| 0.3041 |
| 0.3021 |
| 0.3041 |
| 0.3029 |
| 0.3056 |
| 0.3073 |
| 0.3054 |
| 0.3117 |
| 0.3129 |
| 0.3101 |
| 0.3133 |
| 0.3228 |
| 0.3182 |
| 0.3111 |
| 0.3207 |
| 0.3143 |
| 0.3053 |
| 0.2944 |
| 0.2813 |
| 0.2814 |
| 0.2817 |
| 0.2773 |
| 0.2739 |
| 0.2715 |
| 0.2719 |
| 0.2690 |
| 0.2650 |
| 0.2602 |
| 0.2605 |
| 0.2629 |
| 0.2662 |
| 0.2595 |
| 0.2666 |
| 0.2599 |
| 0.2484 |
| 0.2495 |
| 0.2517 |
| 0.2543 |
| 0.2536 |
| 0.2500 |
| 0.2522 |
| 0.2444 |
| 0.2516 |
| 0.2424 |
| 0.2424 |
| 0.2410 |
| 0.2369 |
| 0.2489 |
| 0.2479 |
| 0.2507 |
| 0.2508 |
| 0.2487 |
| 0.2482 |
| 0.2444 |
| 0.2422 |
| 0.2428 |
| 0.2414 |
| 0.2389 |
| 0.2432 |
| 0.2397 |
| 0.2376 |
| 0.2370 |
| 0.2380 |
| 0.2417 |
| 0.2415 |
| 0.2422 |
| 0.2402 |
| 0.2368 |
| 0.2367 |
| 0.2425 |
| 0.2383 |
| 0.2346 |
| 0.2332 |
| 0.2305 |
| 0.2326 |
| 0.2323 |
| 0.2294 |
| 0.2272 |
| 0.2265 |
| 0.2335 |
| 0.2375 |
| 0.2355 |
| 0.2366 |
| 0.2358 |
| 0.2353 |
| 0.2366 |
| 0.2395 |
| 0.2342 |
| 0.2437 |
| 0.2462 |
| 0.2454 |
| 0.2397 |
| 0.2385 |
| 0.2491 |
| 0.2488 |
| 0.2484 |
| 0.2405 |
| 0.2477 |
| 0.2451 |
| 0.2503 |
| 0.2500 |
| 0.2486 |
| 0.2424 |
| 0.2437 |
| 0.2412 |
| 0.2447 |
| 0.2476 |
| 0.2501 |
| 0.2490 |
| 0.2521 |
| 0.2548 |
| 0.2538 |
| 0.2544 |
| 0.2573 |
| 0.2623 |
| 0.2646 |
| 0.2675 |
| 0.2662 |
| 0.2667 |
| 0.2631 |
| 0.2660 |
| 0.2680 |
| 0.2700 |
| 0.2763 |
| 0.2837 |
| 0.2824 |
| 0.2812 |
| 0.2786 |
| 0.2889 |
| 0.2834 |
| 0.2856 |
| 0.2845 |
| 0.2935 |
| 0.2844 |
| 0.2856 |
| 0.3074 |
| 0.3110 |
| 0.3047 |
| 0.3008 |
| 0.3030 |
| 0.3070 |
| 0.3177 |
| 0.3193 |
| 0.3166 |
| 0.3260 |
| 0.3223 |
| 0.3257 |
| 0.3240 |
| 0.3194 |
| 0.3208 |
| 0.3173 |
| 0.3162 |
| 0.3149 |
| 0.3166 |
| 0.3199 |
| 0.3180 |
| 0.3135 |
| 0.3058 |
| 0.3097 |
| 0.3061 |
| 0.3040 |
| 0.3100 |
| 0.3081 |
| 0.3069 |
| 0.3132 |
| 0.3157 |
| 0.3218 |
| 0.3230 |
| 0.3232 |
| 0.3194 |
| 0.3246 |
| 0.3192 |
| 0.3199 |
| 0.3145 |
| 0.3061 |
| 0.3101 |
| 0.3080 |
| 0.3072 |
| 0.3096 |
| 0.3156 |
| 0.3121 |
| 0.3128 |
| 0.3180 |
| 0.3131 |
| 0.3112 |
| 0.3289 |
| 0.3299 |
| 0.3269 |
| 0.3102 |
| 0.3239 |
| 0.3234 |
| 0.3205 |
| 0.3232 |
| 0.3249 |
| 0.3239 |
| 0.3199 |
| 0.3215 |
| 0.3217 |
| 0.3296 |
| 0.3298 |
| 0.3268 |
| 0.3272 |
| 0.3313 |
| 0.3328 |
| 0.3283 |
| 0.3276 |
| 0.3328 |
| 0.3369 |
| 0.3416 |
| 0.3441 |
| 0.3401 |
| 0.3418 |
| 0.3403 |
| 0.3436 |
| 0.3470 |
| 0.3473 |
| 0.3473 |
| 0.3484 |
| 0.3420 |
| 0.3397 |
| 0.3416 |
| 0.3421 |
| 0.3434 |
| 0.3437 |
| 0.3464 |
| 0.3522 |
| 0.3437 |
| 0.3391 |
| 0.3373 |
| 0.3354 |
| 0.3300 |
| 0.3310 |
| 0.3326 |
| 0.3312 |
| 0.3270 |
| 0.3279 |
| 0.3236 |
| 0.3279 |
| 0.3262 |
| 0.3291 |
| 0.3341 |
| 0.3392 |
| 0.3396 |
| 0.3286 |
| 0.3325 |
| 0.3318 |
| 0.3321 |
| 0.3369 |
| 0.3476 |
| 0.3523 |
| 0.3520 |
| 0.3497 |
| 0.3300 |
| 0.3264 |
| 0.3147 |
| 0.3146 |
| 0.3120 |
| 0.3132 |
| 0.3053 |
| 0.3093 |
| 0.3098 |
| 0.3144 |
| 0.3187 |
| 0.3319 |
| 0.3261 |
| 0.3101 |
| 0.2984 |
| 0.2917 |
| 0.3028 |
| 0.2929 |
| 0.2963 |
| 0.2946 |
| 0.2892 |
| 0.3076 |
| 0.3104 |
| 0.3119 |
| 0.3234 |
| 0.3233 |
| 0.3201 |
| 0.3245 |
| 0.3287 |
| 0.3320 |
| 0.3352 |
| 0.3414 |
| 0.3511 |
| 0.3542 |
| 0.3586 |
| 0.3595 |
| 0.3560 |
| 0.3656 |
| 0.3574 |
| 0.3573 |
| 0.3747 |
| 0.3608 |
| 0.3707 |
| 0.3640 |
| 0.3616 |
| 0.3643 |
| 0.3701 |
| 0.3724 |
| 0.3743 |
| 0.3722 |
| 0.3750 |
| 0.3697 |
| 0.3763 |
| 0.3677 |
| 0.3643 |
| 0.3591 |
| 0.3544 |
| 0.3532 |
| 0.3571 |
| 0.3566 |
| 0.3506 |
| 0.3584 |
| 0.3569 |
| 0.3569 |
| 0.3509 |
| 0.3491 |
| 0.3566 |
| 0.3561 |
| 0.3605 |
| 0.3518 |
| 0.3516 |
| 0.3535 |
| 0.3605 |
| 0.3563 |
| 0.3550 |
| 0.3607 |
| 0.3623 |
| 0.3619 |
| 0.3613 |
| 0.3514 |
| 0.3457 |
| 0.3570 |
| 0.3516 |
| 0.3493 |
| 0.3549 |
| 0.3547 |
| 0.3607 |
| 0.3598 |
| 0.3599 |
| 0.3598 |
| 0.3545 |
| 0.3562 |
| 0.3566 |
| 0.3577 |
| 0.3573 |
| 0.3551 |
| 0.3577 |
| 0.3613 |
| 0.3523 |
| 0.3593 |
| 0.3574 |
| 0.3515 |
| 0.3552 |
| 0.3497 |
| 0.3515 |
| 0.3516 |
| 0.3420 |
| 0.3489 |
| 0.3482 |
| 0.3430 |
| 0.3398 |
| 0.3384 |
| 0.3408 |
| 0.3412 |
| 0.3405 |
| 0.3470 |
| 0.3451 |
| 0.3440 |
| 0.3497 |
| 0.3510 |
| 0.3479 |
| 0.3310 |
| 0.3420 |
| 0.3403 |
| 0.3387 |
| 0.3367 |
| 0.3348 |
| 0.3375 |
| 0.3372 |
| 0.3394 |
| 0.3414 |
| 0.3426 |
| 0.3422 |
| 0.3413 |
| 0.3452 |
| 0.3396 |
| 0.3428 |
| 0.3417 |
| 0.3388 |
| 0.3388 |
| 0.3439 |
| 0.3445 |
| 0.3391 |
| 0.3403 |
| 0.3427 |
| 0.3495 |
| 0.3436 |
| 0.3466 |
| 0.3462 |
| 0.3440 |
| 0.3392 |
| 0.3348 |
| 0.3332 |
| 0.3299 |
| 0.3296 |
| 0.3293 |
| 0.3326 |
| 0.3271 |
| 0.3291 |
| 0.3291 |
| 0.3288 |
| 0.3271 |
| 0.3305 |
| 0.3360 |
| 0.3381 |
| 0.3349 |
| 0.3357 |
| 0.3507 |
| 0.3292 |
| 0.3309 |
| 0.3322 |
| 0.3271 |
| 0.3252 |
| 0.3292 |
| 0.3271 |
| 0.3263 |
| 0.3313 |
| 0.3326 |
| 0.3312 |
| 0.3305 |
| 0.3281 |
| 0.3261 |
| 0.3298 |
| 0.3340 |
| 0.3419 |
| 0.3377 |
| 0.3376 |
| 0.3421 |
| 0.3427 |
| 0.3395 |
| 0.3362 |
| 0.3373 |
| 0.3362 |
| 0.3344 |
| 0.3395 |
| 0.3409 |
| 0.3372 |
| 0.3414 |
| 0.3479 |
| 0.3482 |
| 0.3493 |
| 0.3530 |
| 0.3561 |
| 0.3586 |
| 0.3597 |
| 0.3559 |
| 0.3558 |
| 0.3597 |
| 0.3638 |
| 0.3641 |
| 0.3647 |
| 0.3614 |
| 0.3591 |
| 0.3569 |
| 0.3558 |
| 0.3605 |
| 0.3600 |
| 0.3593 |
| 0.3613 |
| 0.3682 |
| 0.3710 |
| 0.3661 |
| 0.3637 |
| 0.3675 |
| 0.3638 |
| 0.3598 |
| 0.3611 |
| 0.3501 |
| 0.3550 |
| 0.3575 |
| 0.3524 |
| 0.3522 |
| 0.3415 |
| 0.3339 |
| 0.3342 |
| 0.3367 |
| 0.3391 |
| 0.3402 |
| 0.3472 |
| 0.3465 |
| 0.3467 |
| 0.3476 |
| 0.3510 |
| 0.3502 |
| 0.3512 |
| 0.3515 |
| 0.3495 |
| 0.3561 |
| 0.3564 |
| 0.3541 |
| 0.3550 |
| 0.3481 |
| 0.3501 |
| 0.3497 |
| 0.3481 |
| 0.3638 |
| 0.3640 |
| 0.3613 |
| 0.3610 |
| 0.3619 |
| 0.3656 |