Историјски марокански дирхам / папуанска кина

Историја дневних износа MAD /PGK пошто среда, 10 март 2004.

Максимална је договор о

1 марокански дирхам = 0.4025 папуанска кина

минималац на

1 марокански дирхам = 0.2255 папуанска кина

Историја Цена PGK / MAD

Date MAD/PGK
0.3746
0.3760
0.3778
0.3793
0.3743
0.3760
0.3779
0.3785
0.3729
0.3776
0.3764
0.3727
0.3722
0.3747
0.3754
0.3759
0.3820
0.3774
0.3737
0.3667
0.3727
0.3748
0.3672
0.3696
0.3650
0.3636
0.3596
0.3601
0.3595
0.3558
0.3560
0.3549
0.3590
0.3599
0.3598
0.3558
0.3616
0.3647
0.3615
0.3643
0.3679
0.3651
0.3586
0.3552
0.3578
0.3522
0.3483
0.3516
0.3453
0.3495
0.3531
0.3508
0.3479
0.3486
0.3391
0.3385
0.3389
0.3408
0.3426
0.3434
0.3469
0.3451
0.3479
0.3419
0.3372
0.3356
0.3352
0.3345
0.3343
0.3308
0.3267
0.3281
0.3217
0.3225
0.3215
0.3201
0.3195
0.3214
0.3221
0.3292
0.3294
0.3318
0.3335
0.3360
0.3368
0.3424
0.3428
0.3453
0.3354
0.3507
0.3518
0.3542
0.3543
0.3523
0.3598
0.3612
0.3564
0.3489
0.3510
0.3517
0.3551
0.3613
0.3624
0.3570
0.3674
0.3751
0.3743
0.3772
0.3722
0.3799
0.3836
0.3791
0.3817
0.3789
0.3814
0.3799
0.3850
0.3804
0.3845
0.3852
0.3880
0.3876
0.3882
0.3905
0.3922
0.3906
0.3910
0.3915
0.3929
0.3985
0.3920
0.3943
0.3918
0.3912
0.3940
0.3919
0.3913
0.3927
0.3939
0.4002
0.3990
0.3969
0.4003
0.3968
0.4023
0.3983
0.3978
0.3945
0.3967
0.3989
0.3959
0.3927
0.3898
0.3936
0.3921
0.3902
0.3946
0.3963
0.3981
0.3940
0.3940
0.3962
0.3937
0.4020
0.4014
0.3933
0.3915
0.3779
0.3905
0.3876
0.3864
0.3886
0.3847
0.3795
0.3849
0.3806
0.3802
0.3782
0.3799
0.3749
0.3784
0.3844
0.3856
0.3829
0.3768
0.3782
0.3746
0.3738
0.3628
0.3636
0.3588
0.3588
0.3579
0.3586
0.3577
0.3555
0.3540
0.3510
0.3527
0.3481
0.3481
0.3450
0.3371
0.3368
0.3444
0.3463
0.3602
0.3655
0.3593
0.3503
0.3494
0.3511
0.3591
0.3525
0.3559
0.3573
0.3548
0.3566
0.3536
0.3547
0.3553
0.3528
0.3522
0.3528
0.3508
0.3555
0.3511
0.3559
0.3520
0.3507
0.3493
0.3503
0.3495
0.3507
0.3520
0.3547
0.3533
0.3558
0.3559
0.3528
0.3534
0.3548
0.3524
0.3530
0.3557
0.3501
0.3508
0.3493
0.3494
0.3490
0.3501
0.3490
0.3481
0.3511
0.3513
0.3504
0.3487
0.3510
0.3524
0.3507
0.3520
0.3528
0.3534
0.3524
0.3530
0.3524
0.3525
0.3540
0.3550
0.3537
0.3527
0.3511
0.3534
0.3542
0.3536
0.3563
0.3500
0.3529
0.3517
0.3529
0.3554
0.3543
0.3538
0.3558
0.3538
0.3529
0.3523
0.3523
0.3471
0.3473
0.3480
0.3485
0.3483
0.3480
0.3490
0.3461
0.3461
0.3433
0.3453
0.3457
0.3426
0.3460
0.3512
0.3475
0.3506
0.3504
0.3552
0.3523
0.3501
0.3518
0.3525
0.3510
0.3511
0.3505
0.3538
0.3497
0.3524
0.3492
0.3492
0.3505
0.3460
0.3440
0.3430
0.3405
0.3406
0.3431
0.3428
0.3410
0.3373
0.3357
0.3376
0.3390
0.3391
0.3382
0.3380
0.3408
0.3468
0.3437
0.3413
0.3447
0.3342
0.3369
0.3360
0.3332
0.3333
0.3296
0.3286
0.3288
0.3248
0.3258
0.3255
0.3258
0.3246
0.3257
0.3205
0.3216
0.3203
0.3188
0.3158
0.3148
0.3157
0.3198
0.3170
0.3160
0.3140
0.3150
0.3153
0.3166
0.3182
0.3147
0.3181
0.3147
0.3133
0.3129
0.3127
0.3122
0.3153
0.3170
0.3140
0.3159
0.3189
0.3239
0.3198
0.3202
0.3223
0.3253
0.3268
0.3274
0.3252
0.3275
0.3262
0.3252
0.3275
0.3244
0.3238
0.3234
0.3211
0.3224
0.3218
0.3278
0.3220
0.3267
0.3271
0.3273
0.3243
0.3260
0.3269
0.3310
0.3275
0.3251
0.3228
0.3234
0.3201
0.3162
0.3169
0.3138
0.3050
0.3084
0.3112
0.3135
0.3121
0.3064
0.3031
0.3048
0.3035
0.3051
0.3028
0.3015
0.3035
0.2996
0.2951
0.2946
0.2962
0.2961
0.2992
0.2967
0.2998
0.2991
0.2965
0.2958
0.2925
0.2906
0.2882
0.2890
0.2949
0.2831
0.2820
0.2814
0.2827
0.2794
0.2816
0.2816
0.2825
0.2839
0.2826
0.2813
0.2753
0.2765
0.2786
0.2777
0.2762
0.2721
0.2692
0.2648
0.2694
0.2697
0.2698
0.2619
0.2681
0.2741
0.2776
0.2744
0.2736
0.2752
0.2704
0.2763
0.2796
0.2823
0.2830
0.2860
0.2904
0.2870
0.2906
0.2873
0.2893
0.2899
0.2870
0.2885
0.2908
0.2860
0.2826
0.2837
0.2886
0.2889
0.2887
0.2923
0.2918
0.2952
0.2952
0.2951
0.2934
0.2953
0.2960
0.2957
0.2956
0.2963
0.2960
0.3441
0.3422
0.3444
0.3425
0.3436
0.3464
0.3453
0.3405
0.3384
0.3346
0.3250
0.3090
0.3268
0.3248
0.3225
0.3152
0.3126
0.3066
0.3043
0.3050
0.3022
0.3041
0.3021
0.3041
0.3029
0.3056
0.3073
0.3054
0.3117
0.3129
0.3101
0.3133
0.3228
0.3182
0.3111
0.3207
0.3143
0.3053
0.2944
0.2813
0.2814
0.2817
0.2773
0.2739
0.2715
0.2719
0.2690
0.2650
0.2602
0.2605
0.2629
0.2662
0.2595
0.2666
0.2599
0.2484
0.2495
0.2517
0.2543
0.2536
0.2500
0.2522
0.2444
0.2516
0.2424
0.2424
0.2410
0.2369
0.2489
0.2479
0.2507
0.2508
0.2487
0.2482
0.2444
0.2422
0.2428
0.2414
0.2389
0.2432
0.2397
0.2376
0.2370
0.2380
0.2417
0.2415
0.2422
0.2402
0.2368
0.2367
0.2425
0.2383
0.2346
0.2332
0.2305
0.2326
0.2323
0.2294
0.2272
0.2265
0.2335
0.2375
0.2355
0.2366
0.2358
0.2353
0.2366
0.2395
0.2342
0.2437
0.2462
0.2454
0.2397
0.2385
0.2491
0.2488
0.2484
0.2405
0.2477
0.2451
0.2503
0.2500
0.2486
0.2424
0.2437
0.2412
0.2447
0.2476
0.2501
0.2490
0.2521
0.2548
0.2538
0.2544
0.2573
0.2623
0.2646
0.2675
0.2662
0.2667
0.2631
0.2660
0.2680
0.2700
0.2763
0.2837
0.2824
0.2812
0.2786
0.2889
0.2834
0.2856
0.2845
0.2935
0.2844
0.2856
0.3074
0.3110
0.3047
0.3008
0.3030
0.3070
0.3177
0.3193
0.3166
0.3260
0.3223
0.3257
0.3240
0.3194
0.3208
0.3173
0.3162
0.3149
0.3166
0.3199
0.3180
0.3135
0.3058
0.3097
0.3061
0.3040
0.3100
0.3081
0.3069
0.3132
0.3157
0.3218
0.3230
0.3232
0.3194
0.3246
0.3192
0.3199
0.3145
0.3061
0.3101
0.3080
0.3072
0.3096
0.3156
0.3121
0.3128
0.3180
0.3131
0.3112
0.3289
0.3299
0.3269
0.3102
0.3239
0.3234
0.3205
0.3232
0.3249
0.3239
0.3199
0.3215
0.3217
0.3296
0.3298
0.3268
0.3272
0.3313
0.3328
0.3283
0.3276
0.3328
0.3369
0.3416
0.3441
0.3401
0.3418
0.3403
0.3436
0.3470
0.3473
0.3473
0.3484
0.3420
0.3397
0.3416
0.3421
0.3434
0.3437
0.3464
0.3522
0.3437
0.3391
0.3373
0.3354
0.3300
0.3310
0.3326
0.3312
0.3270
0.3279
0.3236
0.3279
0.3262
0.3291
0.3341
0.3392
0.3396
0.3286
0.3325
0.3318
0.3321
0.3369
0.3476
0.3523
0.3520
0.3497
0.3300
0.3264
0.3147
0.3146
0.3120
0.3132
0.3053
0.3093
0.3098
0.3144
0.3187
0.3319
0.3261
0.3101
0.2984
0.2917
0.3028
0.2929
0.2963
0.2946
0.2892
0.3076
0.3104
0.3119
0.3234
0.3233
0.3201
0.3245
0.3287
0.3320
0.3352
0.3414
0.3511
0.3542
0.3586
0.3595
0.3560
0.3656
0.3574
0.3573
0.3747
0.3608
0.3707
0.3640
0.3616
0.3643
0.3701
0.3724
0.3743
0.3722
0.3750
0.3697
0.3763
0.3677
0.3643
0.3591
0.3544
0.3532
0.3571
0.3566
0.3506
0.3584
0.3569
0.3569
0.3509
0.3491
0.3566
0.3561
0.3605
0.3518
0.3516
0.3535
0.3605
0.3563
0.3550
0.3607
0.3623
0.3619
0.3613
0.3514
0.3457
0.3570
0.3516
0.3493
0.3549
0.3547
0.3607
0.3598
0.3599
0.3598
0.3545
0.3562
0.3566
0.3577
0.3573
0.3551
0.3577
0.3613
0.3523
0.3593
0.3574
0.3515
0.3552
0.3497
0.3515
0.3516
0.3420
0.3489
0.3482
0.3430
0.3398
0.3384
0.3408
0.3412
0.3405
0.3470
0.3451
0.3440
0.3497
0.3510
0.3479
0.3310
0.3420
0.3403
0.3387
0.3367
0.3348
0.3375
0.3372
0.3394
0.3414
0.3426
0.3422
0.3413
0.3452
0.3396
0.3428
0.3417
0.3388
0.3388
0.3439
0.3445
0.3391
0.3403
0.3427
0.3495
0.3436
0.3466
0.3462
0.3440
0.3392
0.3348
0.3332
0.3299
0.3296
0.3293
0.3326
0.3271
0.3291
0.3291
0.3288
0.3271
0.3305
0.3360
0.3381
0.3349
0.3357
0.3507
0.3292
0.3309
0.3322
0.3271
0.3252
0.3292
0.3271
0.3263
0.3313
0.3326
0.3312
0.3305
0.3281
0.3261
0.3298
0.3340
0.3419
0.3377
0.3376
0.3421
0.3427
0.3395
0.3362
0.3373
0.3362
0.3344
0.3395
0.3409
0.3372
0.3414
0.3479
0.3482
0.3493
0.3530
0.3561
0.3586
0.3597
0.3559
0.3558
0.3597
0.3638
0.3641
0.3647
0.3614
0.3591
0.3569
0.3558
0.3605
0.3600
0.3593
0.3613
0.3682
0.3710
0.3661
0.3637
0.3675
0.3638
0.3598
0.3611
0.3501
0.3550
0.3575
0.3524
0.3522
0.3415
0.3339
0.3342
0.3367
0.3391
0.3402
0.3472
0.3465
0.3467
0.3476
0.3510
0.3502
0.3512
0.3515
0.3495
0.3561
0.3564
0.3541
0.3550
0.3481
0.3501
0.3497
0.3481
0.3638
0.3640
0.3613
0.3610
0.3619
0.3656
0.3640