Povijest dnevnih stopa MDL /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 moldavski lej = 7 041.4035 afganistanski afgan (1927.–2002.)
Minimalni na
1 moldavski lej = 1 664.0920 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / MDL
| Date | MDL/AFA |
| | 4 883.7278 |
| | 4 962.2520 |
| | 4 894.8891 |
| | 4 969.2304 |
| | 4 901.6894 |
| | 4 871.2195 |
| | 4 874.2742 |
| | 4 893.9901 |
| | 4 856.9491 |
| | 4 857.4358 |
| | 4 890.2307 |
| | 4 863.6554 |
| | 4 889.7606 |
| | 4 877.0853 |
| | 4 870.3099 |
| | 4 915.1968 |
| | 4 930.8450 |
| | 4 864.4902 |
| | 4 867.8887 |
| | 4 891.7353 |
| | 4 911.5745 |
| | 4 841.2097 |
| | 4 846.6530 |
| | 4 860.5227 |
| | 4 834.9850 |
| | 4 829.5537 |
| | 4 777.9066 |
| | 4 847.3300 |
| | 4 801.5249 |
| | 4 838.4899 |
| | 4 827.4868 |
| | 4 842.2744 |
| | 4 829.0297 |
| | 4 878.9976 |
| | 4 856.0515 |
| | 4 858.0082 |
| | 4 921.7147 |
| | 4 866.3616 |
| | 4 851.4332 |
| | 4 908.7905 |
| | 4 693.3736 |
| | 4 683.2997 |
| | 4 694.5074 |
| | 4 794.0190 |
| | 4 803.7792 |
| | 4 846.3251 |
| | 4 922.8052 |
| | 4 951.2792 |
| | 4 949.5516 |
| | 4 942.5374 |
| | 4 915.1651 |
| | 4 871.2680 |
| | 4 785.6930 |
| | 4 775.4120 |
| | 4 712.9836 |
| | 4 687.8234 |
| | 4 681.5219 |
| | 4 743.0837 |
| | 4 751.4547 |
| | 4 823.9448 |
| | 4 808.7953 |
| | 4 717.7609 |
| | 4 726.2782 |
| | 4 674.7112 |
| | 4 647.8968 |
| | 4 592.6346 |
| | 4 533.6119 |
| | 4 491.2422 |
| | 4 525.9488 |
| | 4 667.2580 |
| | 4 664.1966 |
| | 4 615.7836 |
| | 4 567.4441 |
| | 4 605.3127 |
| | 4 487.9380 |
| | 4 423.4175 |
| | 4 564.4105 |
| | 4 476.2575 |
| | 4 541.1584 |
| | 4 561.4155 |
| | 4 579.4888 |
| | 4 579.8853 |
| | 4 571.1293 |
| | 4 641.8830 |
| | 4 631.3511 |
| | 4 670.0711 |
| | 4 608.5430 |
| | 4 689.6259 |
| | 4 571.3272 |
| | 4 586.9936 |
| | 4 584.3977 |
| | 4 589.4056 |
| | 4 633.9688 |
| | 4 705.2679 |
| | 4 689.3966 |
| | 4 645.5507 |
| | 4 665.8879 |
| | 4 719.3394 |
| | 4 649.8549 |
| | 4 664.8738 |
| | 4 735.5741 |
| | 4 759.1310 |
| | 4 703.1776 |
| | 4 885.7531 |
| | 5 091.7791 |
| | 5 169.1430 |
| | 5 133.8887 |
| | 5 204.4919 |
| | 5 562.7198 |
| | 5 729.9883 |
| | 5 840.0398 |
| | 5 870.7687 |
| | 5 926.6657 |
| | 5 827.6547 |
| | 5 773.8958 |
| | 6 345.5801 |
| | 5 467.2331 |
| | 5 401.5717 |
| | 5 333.7691 |
| | 5 367.6456 |
| | 5 195.0043 |
| | 5 185.3207 |
| | 5 157.6215 |
| | 5 172.1905 |
| | 5 193.8244 |
| | 5 177.8592 |
| | 4 970.0782 |
| | 4 895.8015 |
| | 4 878.3587 |
| | 4 911.9230 |
| | 4 984.3735 |
| | 4 863.1022 |
| | 4 908.4134 |
| | 4 567.6040 |
| | 4 486.0188 |
| | 4 440.6691 |
| | 4 419.1664 |
| | 4 473.7202 |
| | 4 419.6502 |
| | 4 385.8840 |
| | 4 339.1679 |
| | 4 434.8060 |
| | 4 420.2553 |
| | 4 434.7820 |
| | 4 429.9537 |
| | 4 368.0598 |
| | 4 361.7306 |
| | 4 364.6031 |
| | 4 333.2281 |
| | 4 310.3436 |
| | 4 322.7664 |
| | 4 259.2589 |
| | 4 312.9109 |
| | 4 349.9073 |
| | 4 421.7136 |
| | 4 414.6573 |
| | 4 398.4403 |
| | 4 443.7371 |
| | 4 411.8690 |
| | 4 469.5270 |
| | 4 430.4637 |
| | 4 461.7761 |
| | 4 478.6247 |
| | 4 507.6667 |
| | 4 452.2959 |
| | 4 469.6299 |
| | 4 502.8793 |
| | 4 452.8601 |
| | 4 487.3022 |
| | 4 507.1659 |
| | 4 503.0967 |
| | 4 510.2329 |
| | 4 515.8882 |
| | 4 532.4633 |
| | 4 548.6024 |
| | 4 531.7152 |
| | 4 558.5014 |
| | 4 577.3843 |
| | 4 637.1199 |
| | 4 624.8010 |
| | 4 634.8717 |
| | 4 643.0169 |
| | 4 674.7368 |
| | 4 673.5748 |
| | 4 680.9909 |
| | 4 628.7627 |
| | 4 593.0445 |
| | 4 534.5734 |
| | 4 540.3528 |
| | 4 457.3470 |
| | 4 501.3467 |
| | 4 444.5221 |
| | 4 480.4017 |
| | 4 521.0474 |
| | 4 392.8048 |
| | 4 342.5317 |
| | 4 277.0691 |
| | 4 288.0466 |
| | 4 279.3710 |
| | 4 196.2499 |
| | 4 291.5395 |
| | 4 249.8008 |
| | 4 069.5900 |
| | 4 226.8388 |
| | 4 250.4062 |
| | 4 301.5604 |
| | 4 428.9991 |
| | 4 312.9285 |
| | 4 281.8856 |
| | 4 347.2724 |
| | 4 412.1436 |
| | 4 431.0839 |
| | 4 370.0618 |
| | 4 388.5265 |
| | 4 457.9504 |
| | 4 501.9409 |
| | 4 495.0859 |
| | 4 534.8623 |
| | 4 561.1379 |
| | 4 546.7608 |
| | 4 478.5288 |
| | 4 524.0026 |
| | 4 495.5964 |
| | 4 481.3207 |
| | 4 521.5970 |
| | 4 469.2147 |
| | 4 542.4769 |
| | 4 481.4312 |
| | 4 430.8202 |
| | 4 398.5415 |
| | 4 434.2937 |
| | 4 444.7980 |
| | 4 413.8978 |
| | 4 421.1485 |
| | 4 387.1809 |
| | 4 457.3502 |
| | 4 500.3615 |
| | 4 363.9604 |
| | 4 446.2614 |
| | 4 571.8483 |
| | 4 530.9580 |
| | 4 501.6898 |
| | 4 494.1968 |
| | 4 432.3845 |
| | 4 436.7131 |
| | 4 390.1207 |
| | 4 330.2426 |
| | 4 388.2369 |
| | 4 421.1380 |
| | 4 372.0052 |
| | 4 326.2696 |
| | 4 315.9041 |
| | 4 321.1348 |
| | 4 372.2825 |
| | 4 385.1203 |
| | 4 377.8480 |
| | 4 382.3939 |
| | 4 372.1305 |
| | 4 393.2883 |
| | 4 358.6993 |
| | 4 347.0065 |
| | 4 319.2921 |
| | 4 340.7128 |
| | 4 395.7061 |
| | 4 375.9361 |
| | 4 403.3055 |
| | 4 391.0883 |
| | 4 358.2046 |
| | 4 377.6912 |
| | 4 389.2611 |
| | 4 374.3939 |
| | 4 416.5896 |
| | 4 417.4643 |
| | 4 408.0789 |
| | 4 398.0076 |
| | 4 453.0899 |
| | 4 371.6910 |
| | 4 374.8556 |
| | 4 432.7230 |
| | 4 438.1497 |
| | 4 470.0312 |
| | 4 457.2409 |
| | 4 472.3235 |
| | 4 494.9647 |
| | 4 397.5300 |
| | 4 393.7780 |
| | 4 299.5797 |
| | 4 310.9098 |
| | 4 380.7544 |
| | 4 347.2422 |
| | 4 315.2124 |
| | 4 318.1725 |
| | 4 339.0583 |
| | 4 374.0277 |
| | 4 328.4108 |
| | 4 248.1070 |
| | 4 253.4265 |
| | 4 224.2624 |
| | 4 203.6442 |
| | 4 239.8486 |
| | 4 248.4522 |
| | 4 319.0353 |
| | 4 222.4281 |
| | 4 222.9612 |
| | 4 247.5650 |
| | 4 278.4871 |
| | 4 217.7295 |
| | 4 204.4151 |
| | 4 170.6409 |
| | 4 163.0489 |
| | 4 156.4774 |
| | 4 115.6508 |
| | 4 191.5010 |
| | 4 109.6168 |
| | 4 171.3315 |
| | 4 155.5347 |
| | 4 112.2342 |
| | 4 045.8860 |
| | 4 065.1938 |
| | 4 029.5473 |
| | 4 037.3619 |
| | 4 073.1336 |
| | 3 989.9440 |
| | 3 995.5640 |
| | 4 008.9455 |
| | 3 929.0990 |
| | 3 885.4179 |
| | 3 938.0719 |
| | 3 920.9303 |
| | 3 906.7667 |
| | 3 905.9938 |
| | 3 906.8619 |
| | 3 896.8163 |
| | 3 857.3049 |
| | 3 874.1850 |
| | 3 813.5615 |
| | 3 835.7447 |
| | 3 822.4949 |
| | 3 831.4952 |
| | 3 756.5235 |
| | 3 770.2543 |
| | 3 765.6409 |
| | 3 764.9374 |
| | 3 756.1782 |
| | 3 724.7535 |
| | 3 758.6564 |
| | 3 771.9929 |
| | 3 748.3490 |
| | 3 766.7082 |
| | 3 714.2920 |
| | 3 656.8329 |
| | 3 604.3794 |
| | 3 545.4279 |
| | 3 498.5281 |
| | 3 518.5842 |
| | 3 494.7404 |
| | 3 437.8873 |
| | 3 435.9353 |
| | 3 394.0307 |
| | 3 381.1705 |
| | 3 371.5234 |
| | 3 366.4686 |
| | 3 375.6489 |
| | 3 369.4346 |
| | 3 371.8080 |
| | 3 342.4790 |
| | 3 299.9213 |
| | 3 350.5736 |
| | 3 324.2049 |
| | 3 363.2875 |
| | 3 346.6638 |
| | 3 324.0850 |
| | 3 305.5946 |
| | 3 284.5629 |
| | 3 291.0065 |
| | 3 339.9485 |
| | 3 528.6167 |
| | 3 521.5146 |
| | 3 477.9688 |
| | 3 504.7992 |
| | 3 510.2447 |
| | 3 507.9361 |
| | 3 494.4920 |
| | 3 478.1126 |
| | 3 479.6745 |
| | 3 477.6964 |
| | 3 495.5806 |
| | 3 484.2473 |
| | 3 471.7884 |
| | 3 490.0259 |
| | 3 509.7152 |
| | 3 485.3209 |
| | 3 487.9823 |
| | 1 733.9164 |
| | 1 739.3970 |
| | 1 728.2344 |
| | 1 757.8023 |
| | 1 754.7057 |
| | 1 727.8469 |
| | 1 726.6353 |
| | 1 730.1598 |
| | 1 743.8736 |
| | 1 744.0709 |
| | 1 719.7512 |
| | 1 746.6508 |
| | 1 737.5119 |
| | 1 749.6102 |
| | 1 762.8330 |
| | 1 756.9126 |
| | 1 722.1162 |
| | 1 706.7615 |
| | 1 716.1947 |
| | 1 719.8709 |
| | 1 729.8756 |
| | 1 722.4376 |
| | 1 682.4893 |
| | 1 686.8487 |
| | 1 676.1933 |
| | 1 671.9010 |
| | 1 696.2368 |
| | 1 746.0492 |
| | 1 732.1106 |
| | 1 748.3040 |
| | 1 689.8085 |
| | 1 689.9700 |
| | 1 664.0920 |
| | 1 700.1211 |
| | 1 666.2080 |