ประวัติ ศาสตร์ ลิวมอลโดวา / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 7 041.4035 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ลิวมอลโดวา = 1 664.0920 อัฟกานีอัฟกานิสถาน
| Date | MDL/AFA |
|---|---|
| 4 829.8655 | |
| 4 844.8716 | |
| 4 796.6089 | |
| 4 791.4552 | |
| 4 873.5591 | |
| 4 868.5956 | |
| 4 868.9610 | |
| 4 866.2332 | |
| 4 848.4327 | |
| 4 880.4218 | |
| 4 872.9554 | |
| 4 897.3096 | |
| 4 846.5874 | |
| 4 870.7250 | |
| 4 875.2581 | |
| 4 803.9880 | |
| 4 813.0789 | |
| 4 831.6324 | |
| 4 848.6625 | |
| 4 859.4085 | |
| 4 898.1054 | |
| 4 920.7330 | |
| 4 945.6526 | |
| 4 903.8747 | |
| 4 960.0619 | |
| 4 951.4108 | |
| 4 940.1467 | |
| 4 979.7605 | |
| 5 002.3281 | |
| 5 036.7065 | |
| 4 953.3112 | |
| 4 993.7708 | |
| 4 995.0535 | |
| 5 019.4757 | |
| 4 965.1768 | |
| 5 020.8560 | |
| 5 011.9674 | |
| 4 998.6718 | |
| 4 960.5576 | |
| 4 956.3379 | |
| 5 024.8004 | |
| 5 025.5200 | |
| 5 023.3161 | |
| 5 028.2379 | |
| 5 059.8823 | |
| 5 027.5407 | |
| 5 050.9884 | |
| 5 089.0601 | |
| 5 059.4018 | |
| 5 043.9531 | |
| 4 963.4049 | |
| 5 029.7422 | |
| 4 946.5955 | |
| 4 988.4002 | |
| 4 986.6378 | |
| 4 966.7918 | |
| 4 890.3893 | |
| 4 955.2942 | |
| 4 901.4123 | |
| 4 885.3434 | |
| 4 862.1817 | |
| 4 901.7126 | |
| 4 970.5290 | |
| 4 965.5809 | |
| 4 926.1259 | |
| 4 834.4671 | |
| 4 917.0440 | |
| 4 880.7348 | |
| 4 814.6240 | |
| 4 817.0242 | |
| 4 834.3167 | |
| 4 811.4107 | |
| 4 704.1597 | |
| 4 721.3094 | |
| 4 712.7017 | |
| 4 710.5258 | |
| 4 741.5495 | |
| 4 788.7972 | |
| 4 669.0085 | |
| 4 734.3592 | |
| 4 753.8940 | |
| 4 792.6114 | |
| 4 790.7084 | |
| 4 796.7610 | |
| 4 754.2476 | |
| 4 782.2267 | |
| 4 827.0577 | |
| 4 808.4713 | |
| 4 865.5591 | |
| 4 843.2129 | |
| 4 837.8762 | |
| 4 875.7941 | |
| 4 893.3837 | |
| 4 904.3798 | |
| 4 902.8824 | |
| 4 903.6229 | |
| 4 915.3273 | |
| 4 909.3062 | |
| 4 942.5930 | |
| 4 890.2438 | |
| 4 891.5081 | |
| 4 914.4696 | |
| 4 871.3672 | |
| 4 917.3537 | |
| 4 901.9863 | |
| 4 904.0531 | |
| 4 878.1037 | |
| 4 915.7551 | |
| 4 915.9484 | |
| 4 914.9854 | |
| 4 950.9546 | |
| 4 899.8244 | |
| 4 906.0283 | |
| 4 902.7255 | |
| 4 922.4977 | |
| 4 924.2908 | |
| 4 925.1152 | |
| 4 883.7278 | |
| 4 962.2520 | |
| 4 894.8891 | |
| 4 969.2304 | |
| 4 901.6894 | |
| 4 871.2195 | |
| 4 874.2742 | |
| 4 893.9901 | |
| 4 856.9491 | |
| 4 857.4358 | |
| 4 890.2307 | |
| 4 863.6554 | |
| 4 889.7606 | |
| 4 877.0853 | |
| 4 870.3099 | |
| 4 915.1968 | |
| 4 930.8450 | |
| 4 864.4902 | |
| 4 867.8887 | |
| 4 891.7353 | |
| 4 911.5745 | |
| 4 841.2097 | |
| 4 846.6530 | |
| 4 860.5227 | |
| 4 834.9850 | |
| 4 829.5537 | |
| 4 777.9066 | |
| 4 847.3300 | |
| 4 801.5249 | |
| 4 838.4899 | |
| 4 827.4868 | |
| 4 842.2744 | |
| 4 829.0297 | |
| 4 878.9976 | |
| 4 856.0515 | |
| 4 858.0082 | |
| 4 921.7147 | |
| 4 866.3616 | |
| 4 851.4332 | |
| 4 908.7905 | |
| 4 693.3736 | |
| 4 683.2997 | |
| 4 694.5074 | |
| 4 794.0190 | |
| 4 803.7792 | |
| 4 846.3251 | |
| 4 922.8052 | |
| 4 951.2792 | |
| 4 949.5516 | |
| 4 942.5374 | |
| 4 915.1651 | |
| 4 871.2680 | |
| 4 785.6930 | |
| 4 775.4120 | |
| 4 712.9836 | |
| 4 687.8234 | |
| 4 681.5219 | |
| 4 743.0837 | |
| 4 751.4547 | |
| 4 823.9448 | |
| 4 808.7953 | |
| 4 717.7609 | |
| 4 726.2782 | |
| 4 674.7112 | |
| 4 647.8968 | |
| 4 592.6346 | |
| 4 533.6119 | |
| 4 491.2422 | |
| 4 525.9488 | |
| 4 667.2580 | |
| 4 664.1966 | |
| 4 615.7836 | |
| 4 567.4441 | |
| 4 605.3127 | |
| 4 487.9380 | |
| 4 423.4175 | |
| 4 564.4105 | |
| 4 476.2575 | |
| 4 541.1584 | |
| 4 561.4155 | |
| 4 579.4888 | |
| 4 579.8853 | |
| 4 571.1293 | |
| 4 641.8830 | |
| 4 631.3511 | |
| 4 670.0711 | |
| 4 608.5430 | |
| 4 689.6259 | |
| 4 571.3272 | |
| 4 586.9936 | |
| 4 584.3977 | |
| 4 589.4056 | |
| 4 633.9688 | |
| 4 705.2679 | |
| 4 689.3966 | |
| 4 645.5507 | |
| 4 665.8879 | |
| 4 719.3394 | |
| 4 649.8549 | |
| 4 664.8738 | |
| 4 735.5741 | |
| 4 759.1310 | |
| 4 703.1776 | |
| 4 885.7531 | |
| 5 091.7791 | |
| 5 169.1430 | |
| 5 133.8887 | |
| 5 204.4919 | |
| 5 562.7198 | |
| 5 729.9883 | |
| 5 840.0398 | |
| 5 870.7687 | |
| 5 926.6657 | |
| 5 827.6547 | |
| 5 773.8958 | |
| 6 345.5801 | |
| 5 467.2331 | |
| 5 401.5717 | |
| 5 333.7691 | |
| 5 367.6456 | |
| 5 195.0043 | |
| 5 185.3207 | |
| 5 157.6215 | |
| 5 172.1905 | |
| 5 193.8244 | |
| 5 177.8592 | |
| 4 970.0782 | |
| 4 895.8015 | |
| 4 878.3587 | |
| 4 911.9230 | |
| 4 984.3735 | |
| 4 863.1022 | |
| 4 908.4134 | |
| 4 567.6040 | |
| 4 486.0188 | |
| 4 440.6691 | |
| 4 419.1664 | |
| 4 473.7202 | |
| 4 419.6502 | |
| 4 385.8840 | |
| 4 339.1679 | |
| 4 434.8060 | |
| 4 420.2553 | |
| 4 434.7820 | |
| 4 429.9537 | |
| 4 368.0598 | |
| 4 361.7306 | |
| 4 364.6031 | |
| 4 333.2281 | |
| 4 310.3436 | |
| 4 322.7664 | |
| 4 259.2589 | |
| 4 312.9109 | |
| 4 349.9073 | |
| 4 421.7136 | |
| 4 414.6573 | |
| 4 398.4403 | |
| 4 443.7371 | |
| 4 411.8690 | |
| 4 469.5270 | |
| 4 430.4637 | |
| 4 461.7761 | |
| 4 478.6247 | |
| 4 507.6667 | |
| 4 452.2959 | |
| 4 469.6299 | |
| 4 502.8793 | |
| 4 452.8601 | |
| 4 487.3022 | |
| 4 507.1659 | |
| 4 503.0967 | |
| 4 510.2329 | |
| 4 515.8882 | |
| 4 532.4633 | |
| 4 548.6024 | |
| 4 531.7152 | |
| 4 558.5014 | |
| 4 577.3843 | |
| 4 637.1199 | |
| 4 624.8010 | |
| 4 634.8717 | |
| 4 643.0169 | |
| 4 674.7368 | |
| 4 673.5748 | |
| 4 680.9909 | |
| 4 628.7627 | |
| 4 593.0445 | |
| 4 534.5734 | |
| 4 540.3528 | |
| 4 457.3470 | |
| 4 501.3467 | |
| 4 444.5221 | |
| 4 480.4017 | |
| 4 521.0474 | |
| 4 392.8048 | |
| 4 342.5317 | |
| 4 277.0691 | |
| 4 288.0466 | |
| 4 279.3710 | |
| 4 196.2499 | |
| 4 291.5395 | |
| 4 249.8008 | |
| 4 069.5900 | |
| 4 226.8388 | |
| 4 250.4062 | |
| 4 301.5604 | |
| 4 428.9991 | |
| 4 312.9285 | |
| 4 281.8856 | |
| 4 347.2724 | |
| 4 412.1436 | |
| 4 431.0839 | |
| 4 370.0618 | |
| 4 388.5265 | |
| 4 457.9504 | |
| 4 501.9409 | |
| 4 495.0859 | |
| 4 534.8623 | |
| 4 561.1379 | |
| 4 546.7608 | |
| 4 478.5288 | |
| 4 524.0026 | |
| 4 495.5964 | |
| 4 481.3207 | |
| 4 521.5970 | |
| 4 469.2147 | |
| 4 542.4769 | |
| 4 481.4312 | |
| 4 430.8202 | |
| 4 398.5415 | |
| 4 434.2937 | |
| 4 444.7980 | |
| 4 413.8978 | |
| 4 421.1485 | |
| 4 387.1809 | |
| 4 457.3502 | |
| 4 500.3615 | |
| 4 363.9604 | |
| 4 446.2614 | |
| 4 571.8483 | |
| 4 530.9580 | |
| 4 501.6898 | |
| 4 494.1968 | |
| 4 432.3845 | |
| 4 436.7131 | |
| 4 390.1207 | |
| 4 330.2426 | |
| 4 388.2369 | |
| 4 421.1380 | |
| 4 372.0052 | |
| 4 326.2696 | |
| 4 315.9041 | |
| 4 321.1348 | |
| 4 372.2825 | |
| 4 385.1203 | |
| 4 377.8480 | |
| 4 382.3939 | |
| 4 372.1305 | |
| 4 393.2883 | |
| 4 358.6993 | |
| 4 347.0065 | |
| 4 319.2921 | |
| 4 340.7128 | |
| 4 395.7061 | |
| 4 375.9361 | |
| 4 403.3055 | |
| 4 391.0883 | |
| 4 358.2046 | |
| 4 377.6912 | |
| 4 389.2611 | |
| 4 374.3939 | |
| 4 416.5896 | |
| 4 417.4643 | |
| 4 408.0789 | |
| 4 398.0076 | |
| 4 453.0899 | |
| 4 371.6910 | |
| 4 374.8556 | |
| 4 432.7230 | |
| 4 438.1497 | |
| 4 470.0312 | |
| 4 457.2409 | |
| 4 472.3235 | |
| 4 494.9647 | |
| 4 397.5300 | |
| 4 393.7780 | |
| 4 299.5797 | |
| 4 310.9098 | |
| 4 380.7544 | |
| 4 347.2422 | |
| 4 315.2124 | |
| 4 318.1725 | |
| 4 339.0583 | |
| 4 374.0277 | |
| 4 328.4108 | |
| 4 248.1070 | |
| 4 253.4265 | |
| 4 224.2624 | |
| 4 203.6442 | |
| 4 239.8486 | |
| 4 248.4522 | |
| 4 319.0353 | |
| 4 222.4281 | |
| 4 222.9612 | |
| 4 247.5650 | |
| 4 278.4871 | |
| 4 217.7295 | |
| 4 204.4151 | |
| 4 170.6409 | |
| 4 163.0489 | |
| 4 156.4774 | |
| 4 115.6508 | |
| 4 191.5010 | |
| 4 109.6168 | |
| 4 171.3315 | |
| 4 155.5347 | |
| 4 112.2342 | |
| 4 045.8860 | |
| 4 065.1938 | |
| 4 029.5473 | |
| 4 037.3619 | |
| 4 073.1336 | |
| 3 989.9440 | |
| 3 995.5640 | |
| 4 008.9455 | |
| 3 929.0990 | |
| 3 885.4179 | |
| 3 938.0719 | |
| 3 920.9303 | |
| 3 906.7667 | |
| 3 905.9938 | |
| 3 906.8619 | |
| 3 896.8163 | |
| 3 857.3049 | |
| 3 874.1850 | |
| 3 813.5615 | |
| 3 835.7447 | |
| 3 822.4949 | |
| 3 831.4952 | |
| 3 756.5235 | |
| 3 770.2543 | |
| 3 765.6409 | |
| 3 764.9374 | |
| 3 756.1782 | |
| 3 724.7535 | |
| 3 758.6564 | |
| 3 771.9929 | |
| 3 748.3490 | |
| 3 766.7082 | |
| 3 714.2920 | |
| 3 656.8329 | |
| 3 604.3794 | |
| 3 545.4279 | |
| 3 498.5281 | |
| 3 518.5842 | |
| 3 494.7404 | |
| 3 437.8873 | |
| 3 435.9353 | |
| 3 394.0307 | |
| 3 381.1705 | |
| 3 371.5234 | |
| 3 366.4686 | |
| 3 375.6489 | |
| 3 369.4346 | |
| 3 371.8080 | |
| 3 342.4790 | |
| 3 299.9213 | |
| 3 350.5736 | |
| 3 324.2049 | |
| 3 363.2875 | |
| 3 346.6638 | |
| 3 324.0850 | |
| 3 305.5946 | |
| 3 284.5629 | |
| 3 291.0065 | |
| 3 339.9485 | |
| 3 528.6167 | |
| 3 521.5146 | |
| 3 477.9688 | |
| 3 504.7992 | |
| 3 510.2447 | |
| 3 507.9361 | |
| 3 494.4920 | |
| 3 478.1126 | |
| 3 479.6745 | |
| 3 477.6964 | |
| 3 495.5806 | |
| 3 484.2473 | |
| 3 471.7884 | |
| 3 490.0259 | |
| 3 509.7152 | |
| 3 485.3209 | |
| 3 487.9823 | |
| 1 733.9164 | |
| 1 739.3970 | |
| 1 728.2344 | |
| 1 757.8023 | |
| 1 754.7057 | |
| 1 727.8469 | |
| 1 726.6353 | |
| 1 730.1598 | |
| 1 743.8736 | |
| 1 744.0709 | |
| 1 719.7512 | |
| 1 746.6508 | |
| 1 737.5119 | |
| 1 749.6102 | |
| 1 762.8330 | |
| 1 756.9126 | |
| 1 722.1162 | |
| 1 706.7615 | |
| 1 716.1947 | |
| 1 719.8709 | |
| 1 729.8756 | |
| 1 722.4376 | |
| 1 682.4893 | |
| 1 686.8487 | |
| 1 676.1933 | |
| 1 671.9010 | |
| 1 696.2368 | |
| 1 746.0492 | |
| 1 732.1106 | |
| 1 748.3040 | |
| 1 689.8085 | |
| 1 689.9700 | |
| 1 664.0920 | |
| 1 700.1211 | |
| 1 666.2080 |