Povijest dnevnih stopa MDL /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 moldavski lej = 936.7253 brazilski cruzad
Minimalni na
1 moldavski lej = 422.6452 brazilski cruzad
povijest Cijena BRC / MDL
Date | MDL/BRC |
| 795.1254 |
| 800.0084 |
| 803.2628 |
| 783.3875 |
| 786.8912 |
| 775.4811 |
| 775.6962 |
| 776.0556 |
| 771.0148 |
| 769.6470 |
| 766.7893 |
| 771.4711 |
| 772.1619 |
| 765.9486 |
| 769.7050 |
| 761.3742 |
| 768.0464 |
| 770.3878 |
| 759.9928 |
| 771.9710 |
| 768.8244 |
| 769.4757 |
| 755.6069 |
| 752.3125 |
| 754.2624 |
| 744.5205 |
| 759.6625 |
| 758.2585 |
| 769.7379 |
| 783.2943 |
| 769.6767 |
| 754.4831 |
| 742.2535 |
| 754.9359 |
| 766.4544 |
| 754.8163 |
| 772.1015 |
| 770.5311 |
| 757.2841 |
| 739.8382 |
| 750.0920 |
| 735.1690 |
| 730.1023 |
| 720.6116 |
| 730.7443 |
| 744.7171 |
| 755.3409 |
| 768.0116 |
| 779.4961 |
| 773.5550 |
| 759.4482 |
| 769.6944 |
| 767.5626 |
| 772.0721 |
| 763.7220 |
| 770.3629 |
| 758.4591 |
| 753.1406 |
| 760.7111 |
| 758.0649 |
| 758.1117 |
| 748.5410 |
| 756.8594 |
| 739.0546 |
| 757.5566 |
| 768.7502 |
| 734.8511 |
| 750.6814 |
| 755.5554 |
| 737.1549 |
| 774.9220 |
| 764.6558 |
| 761.0855 |
| 724.2817 |
| 767.0520 |
| 747.1826 |
| 739.9544 |
| 747.4749 |
| 758.5433 |
| 757.9483 |
| 741.5743 |
| 736.0622 |
| 741.4919 |
| 716.2122 |
| 745.5864 |
| 732.3165 |
| 732.0235 |
| 734.5934 |
| 773.6306 |
| 763.5620 |
| 767.5088 |
| 764.5958 |
| 748.1192 |
| 741.1031 |
| 746.1533 |
| 697.6782 |
| 689.9684 |
| 698.9300 |
| 738.2751 |
| 752.5584 |
| 736.1338 |
| 711.6805 |
| 741.6660 |
| 757.2297 |
| 767.9791 |
| 784.3911 |
| 795.1681 |
| 803.9026 |
| 815.6708 |
| 815.0621 |
| 831.1788 |
| 848.7061 |
| 868.8299 |
| 875.7920 |
| 879.0802 |
| 883.4361 |
| 867.6194 |
| 887.4639 |
| 868.6591 |
| 867.1611 |
| 852.6167 |
| 868.9255 |
| 892.6703 |
| 879.6855 |
| 877.3470 |
| 874.7604 |
| 852.8537 |
| 833.4795 |
| 833.2242 |
| 827.9195 |
| 802.0051 |
| 810.4866 |
| 834.4058 |
| 821.4061 |
| 814.4949 |
| 793.5304 |
| 791.2323 |
| 780.5526 |
| 797.5566 |
| 764.8442 |
| 753.9297 |
| 771.4805 |
| 797.4688 |
| 786.8226 |
| 822.5577 |
| 827.7992 |
| 818.0421 |
| 811.4063 |
| 839.5643 |
| 844.0720 |
| 853.2239 |
| 870.4329 |
| 857.9534 |
| 890.2777 |
| 857.4341 |
| 901.3556 |
| 878.3463 |
| 846.9804 |
| 852.4984 |
| 843.9114 |
| 871.1564 |
| 859.6345 |
| 840.2423 |
| 879.4217 |
| 847.4754 |
| 821.8291 |
| 818.3428 |
| 813.8782 |
| 813.6885 |
| 855.7809 |
| 869.0953 |
| 873.4331 |
| 852.7665 |
| 934.6804 |
| 914.3468 |
| 911.8461 |
| 898.3814 |
| 921.2491 |
| 912.8309 |
| 905.5248 |
| 880.0791 |
| 881.7290 |
| 911.0750 |
| 935.6496 |
| 908.3716 |
| 905.4240 |
| 881.2214 |
| 852.7134 |
| 869.9969 |
| 867.3455 |
| 844.7840 |
| 874.5338 |
| 827.5734 |
| 828.7521 |
| 795.9527 |
| 846.2114 |
| 870.4102 |
| 884.5692 |
| 899.4671 |
| 839.0890 |
| 855.9079 |
| 820.6490 |
| 790.3257 |
| 780.9766 |
| 784.4768 |
| 775.0969 |
| 773.3087 |
| 741.3388 |
| 704.7964 |
| 675.7160 |
| 674.0422 |
| 681.3843 |
| 677.3245 |
| 655.9610 |
| 658.4168 |
| 647.6413 |
| 652.0801 |
| 648.0828 |
| 650.5910 |
| 656.5597 |
| 666.9654 |
| 668.4605 |
| 663.4454 |
| 660.5176 |
| 653.6638 |
| 634.5842 |
| 626.7323 |
| 660.2314 |
| 648.0381 |
| 635.3361 |
| 643.9894 |
| 653.0576 |
| 637.2665 |
| 630.8366 |
| 646.3172 |
| 628.9350 |
| 630.4880 |
| 621.2444 |
| 606.6007 |
| 585.9006 |
| 589.2924 |
| 583.7113 |
| 596.9102 |
| 588.5518 |
| 579.2253 |
| 589.6795 |
| 589.9827 |
| 591.4526 |
| 612.8798 |
| 630.6913 |
| 609.9029 |
| 611.2389 |
| 605.6644 |
| 604.9142 |
| 600.5633 |
| 608.6624 |
| 615.3244 |
| 619.7211 |
| 607.9394 |
| 619.0032 |
| 608.8604 |
| 600.5591 |
| 593.9972 |
| 599.8715 |
| 594.8627 |
| 606.2677 |
| 604.5031 |
| 598.4315 |
| 596.6829 |
| 620.7521 |
| 619.6591 |
| 620.4869 |
| 625.5768 |
| 614.5278 |
| 606.5486 |
| 597.9730 |
| 608.6081 |
| 592.6101 |
| 589.6617 |
| 599.5587 |
| 602.1366 |
| 628.7419 |
| 655.1589 |
| 664.6302 |
| 680.5383 |
| 670.2045 |
| 680.5043 |
| 664.5169 |
| 644.1354 |
| 648.3145 |
| 616.5016 |
| 612.3809 |
| 621.9840 |
| 636.2282 |
| 635.4280 |
| 627.3833 |
| 611.1008 |
| 615.3096 |
| 602.6984 |
| 608.7729 |
| 598.1979 |
| 608.7378 |
| 604.3179 |
| 585.7951 |
| 577.2695 |
| 574.6962 |
| 574.7138 |
| 565.7742 |
| 553.3318 |
| 549.0869 |
| 546.3826 |
| 540.1269 |
| 532.9517 |
| 538.0277 |
| 535.8172 |
| 533.7231 |
| 518.3359 |
| 523.2396 |
| 519.0184 |
| 520.5506 |
| 529.3693 |
| 528.6093 |
| 535.5564 |
| 524.2692 |
| 522.9854 |
| 519.0469 |
| 517.1171 |
| 508.2770 |
| 504.0695 |
| 499.2886 |
| 492.7576 |
| 500.6986 |
| 489.2216 |
| 487.5335 |
| 481.9581 |
| 489.4181 |
| 483.5861 |
| 486.0517 |
| 487.2940 |
| 479.3386 |
| 476.7280 |
| 474.6374 |
| 484.3579 |
| 500.9596 |
| 500.1114 |
| 501.6189 |
| 499.0564 |
| 496.4785 |
| 489.1717 |
| 498.0653 |
| 493.7457 |
| 464.3787 |
| 465.8566 |
| 461.0571 |
| 448.3456 |
| 448.1779 |
| 444.9848 |
| 448.2154 |
| 444.4496 |
| 436.6081 |
| 441.8763 |
| 436.2173 |
| 428.7809 |
| 423.1949 |
| 431.0613 |
| 432.5719 |
| 436.5978 |
| 435.3516 |
| 436.3418 |
| 436.7007 |
| 452.5636 |
| 458.1573 |
| 462.2028 |
| 463.5791 |
| 465.5779 |
| 465.0214 |
| 463.8947 |
| 474.7856 |
| 452.1854 |
| 435.4582 |
| 435.7088 |
| 441.3044 |
| 450.0500 |
| 454.2691 |
| 449.7032 |
| 459.2494 |
| 455.3838 |
| 454.3871 |
| 448.2477 |
| 450.4243 |
| 440.9806 |
| 444.6099 |
| 451.8056 |
| 456.2696 |
| 452.2997 |
| 457.8853 |
| 445.3754 |
| 479.7717 |
| 470.7534 |
| 493.9399 |
| 493.2084 |
| 497.9913 |
| 486.9686 |
| 492.8211 |
| 486.3162 |
| 496.6530 |
| 491.0978 |
| 518.2714 |
| 502.1998 |
| 518.3483 |
| 508.5499 |
| 505.9812 |
| 531.1665 |
| 541.2591 |
| 549.3511 |
| 549.1119 |
| 526.1753 |
| 551.8042 |
| 556.8600 |
| 538.8492 |
| 549.2603 |
| 545.6404 |
| 554.9426 |
| 546.8539 |
| 524.0932 |
| 527.0751 |
| 507.2119 |
| 516.3471 |
| 528.2058 |