Histórico Leu moldávio / Cruzado brasileiro

História das diárias MDL /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu moldávio = 939.5323 Cruzado brasileiro

o mínimo em

1 Leu moldávio = 422.6452 Cruzado brasileiro

história preço de BRC / MDL

Date MDL/BRC
800.2793
807.0042
810.1067
804.9026
818.8733
809.4677
821.4051
802.5411
795.5929
810.0647
786.3539
797.4136
791.6186
798.4168
803.0978
807.3861
819.2591
826.4529
830.4294
826.1383
830.3390
836.0442
844.5650
843.8199
866.7739
865.4031
868.0600
875.9878
891.1904
921.2337
898.4065
882.5770
884.8211
876.8823
869.7176
868.3806
867.2776
868.7730
870.5729
871.4717
891.2928
874.9494
880.7313
880.4595
885.3112
896.0568
896.4379
903.1968
894.5707
898.8748
902.0752
915.7545
900.3789
909.1857
893.8798
891.8095
878.5404
894.0844
890.7104
906.4422
889.5427
899.1729
907.4867
907.9813
905.9086
918.3631
931.9994
904.3253
879.7336
878.4351
881.1282
888.4540
862.5882
846.3836
851.6591
848.0808
864.7508
884.0096
879.4703
896.6407
909.9678
922.2385
909.2042
909.6518
908.0782
877.0700
878.4890
870.6438
892.1709
896.2893
878.1119
882.3450
882.1898
859.4041
865.9162
879.4495
878.1543
886.7330
901.4932
868.0743
852.1459
802.1411
795.2235
802.6505
800.1835
800.5099
796.2499
802.4773
802.4022
802.1779
808.1193
799.7010
800.8253
794.9836
801.1757
789.8574
795.1254
800.0084
803.2628
783.3875
786.8912
775.4811
775.6962
776.0556
771.0148
769.6470
766.7893
771.4711
772.1619
765.9486
769.7050
761.3742
768.0464
770.3878
759.9928
771.9710
768.8244
769.4757
755.6069
752.3125
754.2624
744.5205
759.6625
758.2585
769.7379
783.2943
769.6767
754.4831
742.2535
754.9359
766.4544
754.8163
772.1015
770.5311
757.2841
739.8382
750.0920
735.1690
730.1023
720.6116
730.7443
744.7171
755.3409
768.0116
779.4961
773.5550
759.4482
769.6944
767.5626
772.0721
763.7220
770.3629
758.4591
753.1406
760.7111
758.0649
758.1117
748.5410
756.8594
739.0546
757.5566
768.7502
734.8511
750.6814
755.5554
737.1549
774.9220
764.6558
761.0855
724.2817
767.0520
747.1826
739.9544
747.4749
758.5433
757.9483
741.5743
736.0622
741.4919
716.2122
745.5864
732.3165
732.0235
734.5934
773.6306
763.5620
767.5088
764.5958
748.1192
741.1031
746.1533
697.6782
689.9684
698.9300
738.2751
752.5584
736.1338
711.6805
741.6660
757.2297
767.9791
784.3911
795.1681
803.9026
815.6708
815.0621
831.1788
848.7061
868.8299
875.7920
879.0802
883.4361
867.6194
887.4639
868.6591
867.1611
852.6167
868.9255
892.6703
879.6855
877.3470
874.7604
852.8537
833.4795
833.2242
827.9195
802.0051
810.4866
834.4058
821.4061
814.4949
793.5304
791.2323
780.5526
797.5566
764.8442
753.9297
771.4805
797.4688
786.8226
822.5577
827.7992
818.0421
811.4063
839.5643
844.0720
853.2239
870.4329
857.9534
890.2777
857.4341
901.3556
878.3463
846.9804
852.4984
843.9114
871.1564
859.6345
840.2423
879.4217
847.4754
821.8291
818.3428
813.8782
813.6885
855.7809
869.0953
873.4331
852.7665
934.6804
914.3468
911.8461
898.3814
921.2491
912.8309
905.5248
880.0791
881.7290
911.0750
935.6496
908.3716
905.4240
881.2214
852.7134
869.9969
867.3455
844.7840
874.5338
827.5734
828.7521
795.9527
846.2114
870.4102
884.5692
899.4671
839.0890
855.9079
820.6490
790.3257
780.9766
784.4768
775.0969
773.3087
741.3388
704.7964
675.7160
674.0422
681.3843
677.3245
655.9610
658.4168
647.6413
652.0801
648.0828
650.5910
656.5597
666.9654
668.4605
663.4454
660.5176
653.6638
634.5842
626.7323
660.2314
648.0381
635.3361
643.9894
653.0576
637.2665
630.8366
646.3172
628.9350
630.4880
621.2444
606.6007
585.9006
589.2924
583.7113
596.9102
588.5518
579.2253
589.6795
589.9827
591.4526
612.8798
630.6913
609.9029
611.2389
605.6644
604.9142
600.5633
608.6624
615.3244
619.7211
607.9394
619.0032
608.8604
600.5591
593.9972
599.8715
594.8627
606.2677
604.5031
598.4315
596.6829
620.7521
619.6591
620.4869
625.5768
614.5278
606.5486
597.9730
608.6081
592.6101
589.6617
599.5587
602.1366
628.7419
655.1589
664.6302
680.5383
670.2045
680.5043
664.5169
644.1354
648.3145
616.5016
612.3809
621.9840
636.2282
635.4280
627.3833
611.1008
615.3096
602.6984
608.7729
598.1979
608.7378
604.3179
585.7951
577.2695
574.6962
574.7138
565.7742
553.3318
549.0869
546.3826
540.1269
532.9517
538.0277
535.8172
533.7231
518.3359
523.2396
519.0184
520.5506
529.3693
528.6093
535.5564
524.2692
522.9854
519.0469
517.1171
508.2770
504.0695
499.2886
492.7576
500.6986
489.2216
487.5335
481.9581
489.4181
483.5861
486.0517
487.2940
479.3386
476.7280
474.6374
484.3579
500.9596
500.1114
501.6189
499.0564
496.4785
489.1717
498.0653
493.7457
464.3787
465.8566
461.0571
448.3456
448.1779
444.9848
448.2154
444.4496
436.6081
441.8763
436.2173
428.7809
423.1949
431.0613
432.5719
436.5978
435.3516
436.3418
436.7007
452.5636
458.1573
462.2028
463.5791
465.5779
465.0214
463.8947
474.7856
452.1854
435.4582
435.7088
441.3044
450.0500
454.2691
449.7032
459.2494
455.3838
454.3871
448.2477
450.4243
440.9806
444.6099
451.8056
456.2696
452.2997
457.8853
445.3754
479.7717
470.7534
493.9399
493.2084
497.9913
486.9686
492.8211
486.3162
496.6530
491.0978
518.2714
502.1998
518.3483
508.5499
505.9812
531.1665
541.2591
549.3511
549.1119
526.1753
551.8042
556.8600
538.8492
549.2603
545.6404
554.9426
546.8539
524.0932
527.0751
507.2119
516.3471
528.2058