Povijesni moldavski lej / eritrejska nakfa

Povijest dnevnih stopa MDL /ERN od Petak, 8 Studeni 2013.

Najveća je dogovor o

1 moldavski lej = 1.1856 eritrejska nakfa

Minimalni na

1 moldavski lej = 0.7489 eritrejska nakfa

povijest Cijena ERN / MDL

Date MDL/ERN
0.8404
0.8508
0.8507
0.8532
0.8489
0.8460
0.8508
0.8499
0.8427
0.8413
0.8465
0.8413
0.8477
0.8475
0.8503
0.8581
0.8655
0.8525
0.8503
0.8489
0.8527
0.8441
0.8441
0.8380
0.8330
0.8283
0.8250
0.8310
0.8242
0.8246
0.8265
0.8366
0.8361
0.8437
0.8428
0.8441
0.8557
0.8523
0.8491
0.8597
0.8310
0.8218
0.8192
0.8351
0.8382
0.8437
0.8432
0.8451
0.8485
0.8436
0.8418
0.8365
0.8367
0.8387
0.8033
0.7982
0.7949
0.8022
0.8012
0.7998
0.8008
0.7953
0.7894
0.7828
0.7840
0.7806
0.7762
0.7752
0.7682
0.7798
0.7833
0.7833
0.7784
0.7792
0.7753
0.7741
0.7740
0.7712
0.7700
0.7756
0.7772
0.7763
0.7768
0.7816
0.7821
0.7792
0.7788
0.7784
0.7773
0.7789
0.7854
0.7813
0.7821
0.7894
0.7904
0.7878
0.7866
0.7911
0.7999
0.8137
0.8138
0.8130
0.8143
0.8201
0.8341
0.8416
0.8410
0.8405
0.8354
0.8342
0.8338
0.8363
0.8445
0.8440
0.8450
0.8473
0.8510
0.8458
0.8478
0.8528
0.8571
0.8606
0.8578
0.8679
0.8652
0.8572
0.8503
0.8536
0.8562
0.8526
0.8511
0.8501
0.8564
0.8447
0.8420
0.8337
0.8369
0.8337
0.8323
0.8337
0.8370
0.8493
0.8522
0.8518
0.8512
0.8493
0.8457
0.8478
0.8412
0.8355
0.8398
0.8313
0.8374
0.8468
0.8516
0.8563
0.8578
0.8587
0.8659
0.8596
0.8690
0.8626
0.8663
0.8726
0.8747
0.8706
0.8760
0.8774
0.8688
0.8723
0.8764
0.8815
0.8764
0.8815
0.8847
0.8866
0.8860
0.8929
0.8921
0.9055
0.9055
0.9068
0.9084
0.9083
0.9112
0.9138
0.9085
0.8974
0.8856
0.8861
0.8714
0.8740
0.8696
0.8783
0.8818
0.8615
0.8508
0.8475
0.8455
0.8402
0.8266
0.8519
0.8367
0.8043
0.8290
0.8381
0.8533
0.8706
0.8598
0.8422
0.8516
0.8598
0.8653
0.8558
0.8577
0.8681
0.8772
0.8746
0.8722
0.8721
0.8696
0.8597
0.8641
0.8646
0.8616
0.8648
0.8602
0.8702
0.8596
0.8514
0.8450
0.8533
0.8524
0.8452
0.8463
0.8402
0.8524
0.8627
0.8443
0.8477
0.8587
0.8494
0.8435
0.8335
0.8266
0.8262
0.8308
0.8248
0.8295
0.8379
0.8388
0.8415
0.8418
0.8386
0.8452
0.8595
0.8652
0.8711
0.8691
0.8791
0.8764
0.8776
0.8761
0.8764
0.8819
0.8786
0.8771
0.8779
0.8689
0.8772
0.8731
0.8688
0.8704
0.8773
0.8706
0.8741
0.8786
0.8770
0.8761
0.8804
0.8800
0.8853
0.8851
0.8916
0.8901
0.8931
0.8950
0.8948
0.8984
0.9070
0.9050
0.9010
0.9019
0.9013
0.8958
0.8874
0.8850
0.8955
0.8898
0.8854
0.8881
0.8980
0.9087
0.9035
0.9046
0.9085
0.9216
0.9115
0.9092
0.9159
0.9071
0.9062
0.9036
0.9042
0.9127
0.8996
0.9098
0.9080
0.9057
0.9014
0.8907
0.8978
0.8885
0.8931
0.8822
0.8891
0.8907
0.8676
0.8688
0.8704
0.8859
0.8844
0.8812
0.8787
0.8726
0.8713
0.8706
0.8666
0.8651
0.8598
0.8601
0.8524
0.8568
0.8510
0.8466
0.8472
0.8505
0.8453
0.8385
0.8421
0.8437
0.8426
0.8413
0.8374
0.8300
0.8312
0.8053
0.7981
0.8010
0.7946
0.7900
0.7920
0.7832
0.7799
0.7753
0.7722
0.7725
0.7702
0.7764
0.7708
0.7663
0.7659
0.7667
0.7701
0.7697
0.7642
0.7649
0.7625
0.7605
0.7722
0.7826
0.7949
0.7823
0.7891
0.7983
0.7925
0.7973
0.7987
0.8011
0.8054
0.8013
0.7963
0.7994
0.8483
0.7995
0.7970
0.7841
0.7691
0.7821
0.7854
0.8171
0.7926
0.8011
0.7885
0.7922
0.7867
0.8028
0.8042
0.8005
0.8072
0.8059
0.7988
0.8137
0.8133
0.8021
0.7929
0.7922
0.7645
0.7927
0.7990
0.7813
0.7810
0.7650
0.7834
0.7809
0.7954
0.7983
0.8107
0.7915
0.7875
0.7759
0.7878
0.7857
0.7516
0.7571
0.7596
0.7690
0.7694
0.7533
0.7512
0.7608
0.7767
0.7852
0.7948
0.7959
0.7967
0.7960
0.8073
0.8011
0.8024
0.8052
0.8010
0.8079
0.8018
0.8297
0.8312
0.8337
0.8400
0.8542
0.8469
0.8353
0.8325
0.8279
0.8516
0.8644
0.8348
0.8122
0.8280
0.8264
0.8266
0.8137
0.8126
0.8175
0.8411
0.8554
0.8932
0.9422
0.9617
0.9653
0.9619
0.9786
0.9979
1.0040
1.0004
1.0010
1.0105
1.0210
1.0285
1.0352
1.0262
1.0255
1.0481
1.0456
1.0552
1.0582
1.0710
1.0834
1.0977
1.1001
1.0854
1.0851
1.0788
1.0758
1.0787
1.0748
1.0750
1.0731
1.0774
1.0827
1.1022
1.0950
1.1083
1.1130
1.1165
1.1271
1.1219
1.1184
1.1195
1.1168
1.1189
1.1229
1.0986
1.1074
1.1079
1.1218
1.1095
1.1370
1.1325
1.1529
1.1544
1.1485
1.1530
1.1817
1.1577
1.1431
1.1574
1.1620
1.1674