Storia delle tariffe giornaliere MDL /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 leu moldavo = 1.1856 nakfa eritreo
il minimo sul
1 leu moldavo = 0.7489 nakfa eritreo
Storico dei prezzi di ERN / MDL
Date | MDL/ERN |
| 0.8504 |
| 0.8475 |
| 0.8404 |
| 0.8508 |
| 0.8507 |
| 0.8532 |
| 0.8489 |
| 0.8460 |
| 0.8508 |
| 0.8499 |
| 0.8427 |
| 0.8413 |
| 0.8465 |
| 0.8413 |
| 0.8477 |
| 0.8475 |
| 0.8503 |
| 0.8581 |
| 0.8655 |
| 0.8525 |
| 0.8503 |
| 0.8489 |
| 0.8527 |
| 0.8441 |
| 0.8441 |
| 0.8380 |
| 0.8330 |
| 0.8283 |
| 0.8250 |
| 0.8310 |
| 0.8242 |
| 0.8246 |
| 0.8265 |
| 0.8366 |
| 0.8361 |
| 0.8437 |
| 0.8428 |
| 0.8441 |
| 0.8557 |
| 0.8523 |
| 0.8491 |
| 0.8597 |
| 0.8310 |
| 0.8218 |
| 0.8192 |
| 0.8351 |
| 0.8382 |
| 0.8437 |
| 0.8432 |
| 0.8451 |
| 0.8485 |
| 0.8436 |
| 0.8418 |
| 0.8365 |
| 0.8367 |
| 0.8387 |
| 0.8033 |
| 0.7982 |
| 0.7949 |
| 0.8022 |
| 0.8012 |
| 0.7998 |
| 0.8008 |
| 0.7953 |
| 0.7894 |
| 0.7828 |
| 0.7840 |
| 0.7806 |
| 0.7762 |
| 0.7752 |
| 0.7682 |
| 0.7798 |
| 0.7833 |
| 0.7833 |
| 0.7784 |
| 0.7792 |
| 0.7753 |
| 0.7741 |
| 0.7740 |
| 0.7712 |
| 0.7700 |
| 0.7756 |
| 0.7772 |
| 0.7763 |
| 0.7768 |
| 0.7816 |
| 0.7821 |
| 0.7792 |
| 0.7788 |
| 0.7784 |
| 0.7773 |
| 0.7789 |
| 0.7854 |
| 0.7813 |
| 0.7821 |
| 0.7894 |
| 0.7904 |
| 0.7878 |
| 0.7866 |
| 0.7911 |
| 0.7999 |
| 0.8137 |
| 0.8138 |
| 0.8130 |
| 0.8143 |
| 0.8201 |
| 0.8341 |
| 0.8416 |
| 0.8410 |
| 0.8405 |
| 0.8354 |
| 0.8342 |
| 0.8338 |
| 0.8363 |
| 0.8445 |
| 0.8440 |
| 0.8450 |
| 0.8473 |
| 0.8510 |
| 0.8458 |
| 0.8478 |
| 0.8528 |
| 0.8571 |
| 0.8606 |
| 0.8578 |
| 0.8679 |
| 0.8652 |
| 0.8572 |
| 0.8503 |
| 0.8536 |
| 0.8562 |
| 0.8526 |
| 0.8511 |
| 0.8501 |
| 0.8564 |
| 0.8447 |
| 0.8420 |
| 0.8337 |
| 0.8369 |
| 0.8337 |
| 0.8323 |
| 0.8337 |
| 0.8370 |
| 0.8493 |
| 0.8522 |
| 0.8518 |
| 0.8512 |
| 0.8493 |
| 0.8457 |
| 0.8478 |
| 0.8412 |
| 0.8355 |
| 0.8398 |
| 0.8313 |
| 0.8374 |
| 0.8468 |
| 0.8516 |
| 0.8563 |
| 0.8578 |
| 0.8587 |
| 0.8659 |
| 0.8596 |
| 0.8690 |
| 0.8626 |
| 0.8663 |
| 0.8726 |
| 0.8747 |
| 0.8706 |
| 0.8760 |
| 0.8774 |
| 0.8688 |
| 0.8723 |
| 0.8764 |
| 0.8815 |
| 0.8764 |
| 0.8815 |
| 0.8847 |
| 0.8866 |
| 0.8860 |
| 0.8929 |
| 0.8921 |
| 0.9055 |
| 0.9055 |
| 0.9068 |
| 0.9084 |
| 0.9083 |
| 0.9112 |
| 0.9138 |
| 0.9085 |
| 0.8974 |
| 0.8856 |
| 0.8861 |
| 0.8714 |
| 0.8740 |
| 0.8696 |
| 0.8783 |
| 0.8818 |
| 0.8615 |
| 0.8508 |
| 0.8475 |
| 0.8455 |
| 0.8402 |
| 0.8266 |
| 0.8519 |
| 0.8367 |
| 0.8043 |
| 0.8290 |
| 0.8381 |
| 0.8533 |
| 0.8706 |
| 0.8598 |
| 0.8422 |
| 0.8516 |
| 0.8598 |
| 0.8653 |
| 0.8558 |
| 0.8577 |
| 0.8681 |
| 0.8772 |
| 0.8746 |
| 0.8722 |
| 0.8721 |
| 0.8696 |
| 0.8597 |
| 0.8641 |
| 0.8646 |
| 0.8616 |
| 0.8648 |
| 0.8602 |
| 0.8702 |
| 0.8596 |
| 0.8514 |
| 0.8450 |
| 0.8533 |
| 0.8524 |
| 0.8452 |
| 0.8463 |
| 0.8402 |
| 0.8524 |
| 0.8627 |
| 0.8443 |
| 0.8477 |
| 0.8587 |
| 0.8494 |
| 0.8435 |
| 0.8335 |
| 0.8266 |
| 0.8262 |
| 0.8308 |
| 0.8248 |
| 0.8295 |
| 0.8379 |
| 0.8388 |
| 0.8415 |
| 0.8418 |
| 0.8386 |
| 0.8452 |
| 0.8595 |
| 0.8652 |
| 0.8711 |
| 0.8691 |
| 0.8791 |
| 0.8764 |
| 0.8776 |
| 0.8761 |
| 0.8764 |
| 0.8819 |
| 0.8786 |
| 0.8771 |
| 0.8779 |
| 0.8689 |
| 0.8772 |
| 0.8731 |
| 0.8688 |
| 0.8704 |
| 0.8773 |
| 0.8706 |
| 0.8741 |
| 0.8786 |
| 0.8770 |
| 0.8761 |
| 0.8804 |
| 0.8800 |
| 0.8853 |
| 0.8851 |
| 0.8916 |
| 0.8901 |
| 0.8931 |
| 0.8950 |
| 0.8948 |
| 0.8984 |
| 0.9070 |
| 0.9050 |
| 0.9010 |
| 0.9019 |
| 0.9013 |
| 0.8958 |
| 0.8874 |
| 0.8850 |
| 0.8955 |
| 0.8898 |
| 0.8854 |
| 0.8881 |
| 0.8980 |
| 0.9087 |
| 0.9035 |
| 0.9046 |
| 0.9085 |
| 0.9216 |
| 0.9115 |
| 0.9092 |
| 0.9159 |
| 0.9071 |
| 0.9062 |
| 0.9036 |
| 0.9042 |
| 0.9127 |
| 0.8996 |
| 0.9098 |
| 0.9080 |
| 0.9057 |
| 0.9014 |
| 0.8907 |
| 0.8978 |
| 0.8885 |
| 0.8931 |
| 0.8822 |
| 0.8891 |
| 0.8907 |
| 0.8676 |
| 0.8688 |
| 0.8704 |
| 0.8859 |
| 0.8844 |
| 0.8812 |
| 0.8787 |
| 0.8726 |
| 0.8713 |
| 0.8706 |
| 0.8666 |
| 0.8651 |
| 0.8598 |
| 0.8601 |
| 0.8524 |
| 0.8568 |
| 0.8510 |
| 0.8466 |
| 0.8472 |
| 0.8505 |
| 0.8453 |
| 0.8385 |
| 0.8421 |
| 0.8437 |
| 0.8426 |
| 0.8413 |
| 0.8374 |
| 0.8300 |
| 0.8312 |
| 0.8053 |
| 0.7981 |
| 0.8010 |
| 0.7946 |
| 0.7900 |
| 0.7920 |
| 0.7832 |
| 0.7799 |
| 0.7753 |
| 0.7722 |
| 0.7725 |
| 0.7702 |
| 0.7764 |
| 0.7708 |
| 0.7663 |
| 0.7659 |
| 0.7667 |
| 0.7701 |
| 0.7697 |
| 0.7642 |
| 0.7649 |
| 0.7625 |
| 0.7605 |
| 0.7722 |
| 0.7826 |
| 0.7949 |
| 0.7823 |
| 0.7891 |
| 0.7983 |
| 0.7925 |
| 0.7973 |
| 0.7987 |
| 0.8011 |
| 0.8054 |
| 0.8013 |
| 0.7963 |
| 0.7994 |
| 0.8483 |
| 0.7995 |
| 0.7970 |
| 0.7841 |
| 0.7691 |
| 0.7821 |
| 0.7854 |
| 0.8171 |
| 0.7926 |
| 0.8011 |
| 0.7885 |
| 0.7922 |
| 0.7867 |
| 0.8028 |
| 0.8042 |
| 0.8005 |
| 0.8072 |
| 0.8059 |
| 0.7988 |
| 0.8137 |
| 0.8133 |
| 0.8021 |
| 0.7929 |
| 0.7922 |
| 0.7645 |
| 0.7927 |
| 0.7990 |
| 0.7813 |
| 0.7810 |
| 0.7650 |
| 0.7834 |
| 0.7809 |
| 0.7954 |
| 0.7983 |
| 0.8107 |
| 0.7915 |
| 0.7875 |
| 0.7759 |
| 0.7878 |
| 0.7857 |
| 0.7516 |
| 0.7571 |
| 0.7596 |
| 0.7690 |
| 0.7694 |
| 0.7533 |
| 0.7512 |
| 0.7608 |
| 0.7767 |
| 0.7852 |
| 0.7948 |
| 0.7959 |
| 0.7967 |
| 0.7960 |
| 0.8073 |
| 0.8011 |
| 0.8024 |
| 0.8052 |
| 0.8010 |
| 0.8079 |
| 0.8018 |
| 0.8297 |
| 0.8312 |
| 0.8337 |
| 0.8400 |
| 0.8542 |
| 0.8469 |
| 0.8353 |
| 0.8325 |
| 0.8279 |
| 0.8516 |
| 0.8644 |
| 0.8348 |
| 0.8122 |
| 0.8280 |
| 0.8264 |
| 0.8266 |
| 0.8137 |
| 0.8126 |
| 0.8175 |
| 0.8411 |
| 0.8554 |
| 0.8932 |
| 0.9422 |
| 0.9617 |
| 0.9653 |
| 0.9619 |
| 0.9786 |
| 0.9979 |
| 1.0040 |
| 1.0004 |
| 1.0010 |
| 1.0105 |
| 1.0210 |
| 1.0285 |
| 1.0352 |
| 1.0262 |
| 1.0255 |
| 1.0481 |
| 1.0456 |
| 1.0552 |
| 1.0582 |
| 1.0710 |
| 1.0834 |
| 1.0977 |
| 1.1001 |
| 1.0854 |
| 1.0851 |
| 1.0788 |
| 1.0758 |
| 1.0787 |
| 1.0748 |
| 1.0750 |
| 1.0731 |
| 1.0774 |
| 1.0827 |
| 1.1022 |
| 1.0950 |
| 1.1083 |
| 1.1130 |
| 1.1165 |
| 1.1271 |
| 1.1219 |
| 1.1184 |
| 1.1195 |
| 1.1168 |
| 1.1189 |
| 1.1229 |
| 1.0986 |
| 1.1074 |
| 1.1079 |
| 1.1218 |
| 1.1095 |
| 1.1370 |
| 1.1325 |
| 1.1529 |
| 1.1544 |
| 1.1485 |
| 1.1530 |
| 1.1817 |
| 1.1577 |
| 1.1431 |
| 1.1574 |
| 1.1620 |
| 1.1674 |