Povijest dnevnih stopa MDL /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 moldavski lej = 4 359.9115 stari mozambijski metikal
Minimalni na
1 moldavski lej = 2 187.5670 stari mozambijski metikal
povijest Cijena MZM / MDL
| Date | MDL/MZM |
| | 3 604.3831 |
| | 3 574.1260 |
| | 3 631.6911 |
| | 3 582.0207 |
| | 3 636.7836 |
| | 3 587.1374 |
| | 3 564.7896 |
| | 3 566.6924 |
| | 3 581.7703 |
| | 3 554.5114 |
| | 3 555.0952 |
| | 3 578.9766 |
| | 3 559.2778 |
| | 3 578.1232 |
| | 3 569.7414 |
| | 3 564.4177 |
| | 3 597.2486 |
| | 3 608.5818 |
| | 3 560.0083 |
| | 3 562.4747 |
| | 3 579.9053 |
| | 3 594.7544 |
| | 3 543.2892 |
| | 3 546.5095 |
| | 3 556.9488 |
| | 3 538.7206 |
| | 3 534.6413 |
| | 3 496.5956 |
| | 3 547.3705 |
| | 3 513.4444 |
| | 3 541.1683 |
| | 3 533.0476 |
| | 3 544.0845 |
| | 3 534.7443 |
| | 3 570.9721 |
| | 3 554.2765 |
| | 3 555.6101 |
| | 3 601.8368 |
| | 3 561.7273 |
| | 3 550.9997 |
| | 3 592.0462 |
| | 3 434.7584 |
| | 3 427.1277 |
| | 3 435.6930 |
| | 3 508.8209 |
| | 3 515.9012 |
| | 3 546.9763 |
| | 3 570.8970 |
| | 3 591.0746 |
| | 3 580.8766 |
| | 3 580.5537 |
| | 3 560.6587 |
| | 3 529.9500 |
| | 3 507.9733 |
| | 3 554.0127 |
| | 3 380.6891 |
| | 3 352.1679 |
| | 3 334.8019 |
| | 3 358.4853 |
| | 3 362.7409 |
| | 3 385.2878 |
| | 3 392.7429 |
| | 3 353.4914 |
| | 3 322.6985 |
| | 3 288.9549 |
| | 3 296.5574 |
| | 3 282.9755 |
| | 3 266.3403 |
| | 3 273.1618 |
| | 3 266.0701 |
| | 3 327.0075 |
| | 3 309.2106 |
| | 3 300.1675 |
| | 3 268.9215 |
| | 3 292.5118 |
| | 3 252.6553 |
| | 3 228.1356 |
| | 3 291.6151 |
| | 3 227.8574 |
| | 3 253.1190 |
| | 3 261.6527 |
| | 3 284.6342 |
| | 3 284.6710 |
| | 3 265.4862 |
| | 3 317.6749 |
| | 3 300.5828 |
| | 3 281.9491 |
| | 3 270.5569 |
| | 3 280.9072 |
| | 3 269.9325 |
| | 3 307.7571 |
| | 3 306.2388 |
| | 3 298.0877 |
| | 3 284.8639 |
| | 3 335.0716 |
| | 3 348.2697 |
| | 3 311.5722 |
| | 3 313.1540 |
| | 3 328.0150 |
| | 3 377.9578 |
| | 3 434.1986 |
| | 3 437.1816 |
| | 3 416.8569 |
| | 3 436.9409 |
| | 3 454.1900 |
| | 3 523.1208 |
| | 3 552.2014 |
| | 3 549.1322 |
| | 3 531.9092 |
| | 3 487.2309 |
| | 3 506.9595 |
| | 3 536.2634 |
| | 3 520.4683 |
| | 3 573.1798 |
| | 3 551.7284 |
| | 3 570.4309 |
| | 3 566.5482 |
| | 3 591.9761 |
| | 3 563.8381 |
| | 3 590.4221 |
| | 3 604.8423 |
| | 3 608.1966 |
| | 3 617.7308 |
| | 3 607.3747 |
| | 3 654.5131 |
| | 3 650.9314 |
| | 3 615.2458 |
| | 3 582.6400 |
| | 3 575.7532 |
| | 3 594.6078 |
| | 3 570.0524 |
| | 3 580.6231 |
| | 3 564.4211 |
| | 3 598.3854 |
| | 3 555.5753 |
| | 3 543.8104 |
| | 3 484.6301 |
| | 3 503.7555 |
| | 3 491.5727 |
| | 3 497.0146 |
| | 3 467.6916 |
| | 3 478.4867 |
| | 3 492.6073 |
| | 3 462.3270 |
| | 3 423.0107 |
| | 3 358.4024 |
| | 3 296.9771 |
| | 3 267.0948 |
| | 3 219.2165 |
| | 3 123.0341 |
| | 3 055.4335 |
| | 3 264.9105 |
| | 3 636.9681 |
| | 3 892.9246 |
| | 4 025.0265 |
| | 4 216.6737 |
| | 4 238.5893 |
| | 4 245.0536 |
| | 4 287.8995 |
| | 4 261.6156 |
| | 4 330.5729 |
| | 4 281.2709 |
| | 4 308.5983 |
| | 4 316.6496 |
| | 4 339.8801 |
| | 4 281.0580 |
| | 4 302.1401 |
| | 4 325.7660 |
| | 4 268.3423 |
| | 4 291.5073 |
| | 4 315.7175 |
| | 4 276.7676 |
| | 4 269.6432 |
| | 4 266.1696 |
| | 4 268.8562 |
| | 4 269.7657 |
| | 4 242.1256 |
| | 4 258.7160 |
| | 4 242.1719 |
| | 4 308.2580 |
| | 4 296.9387 |
| | 4 290.8804 |
| | 4 294.5449 |
| | 4 296.6277 |
| | 4 294.4179 |
| | 4 292.1565 |
| | 4 240.4047 |
| | 4 183.5531 |
| | 4 119.1416 |
| | 4 108.7754 |
| | 4 027.2340 |
| | 4 057.8202 |
| | 3 987.3666 |
| | 4 007.8734 |
| | 4 039.2195 |
| | 3 940.0588 |
| | 3 870.9303 |
| | 3 822.5571 |
| | 3 805.2801 |
| | 3 778.6723 |
| | 3 699.6686 |
| | 3 823.2991 |
| | 3 684.1374 |
| | 3 547.9955 |
| | 3 680.9774 |
| | 3 680.3258 |
| | 3 705.2987 |
| | 3 788.5963 |
| | 3 700.8976 |
| | 3 602.0762 |
| | 3 611.5703 |
| | 3 655.0155 |
| | 3 649.8196 |
| | 3 591.4372 |
| | 3 546.5929 |
| | 3 560.3144 |
| | 3 578.5830 |
| | 3 539.6768 |
| | 3 562.3149 |
| | 3 660.9457 |
| | 3 661.7985 |
| | 3 613.9429 |
| | 3 647.2780 |
| | 3 639.0306 |
| | 3 607.1646 |
| | 3 605.3686 |
| | 3 550.4407 |
| | 3 602.0747 |
| | 3 536.8127 |
| | 3 495.3263 |
| | 3 468.9921 |
| | 3 463.0745 |
| | 3 492.5368 |
| | 3 433.4493 |
| | 3 487.5129 |
| | 3 411.5566 |
| | 3 429.7085 |
| | 3 419.9183 |
| | 3 393.6496 |
| | 3 445.1962 |
| | 3 508.0961 |
| | 3 468.5240 |
| | 3 450.4643 |
| | 3 433.7913 |
| | 3 375.4962 |
| | 3 384.2174 |
| | 3 411.1627 |
| | 3 358.1031 |
| | 3 394.7198 |
| | 3 494.8516 |
| | 3 547.4904 |
| | 3 551.8083 |
| | 3 582.3111 |
| | 3 563.6250 |
| | 3 589.3816 |
| | 3 619.9157 |
| | 3 665.8102 |
| | 3 661.3674 |
| | 3 618.8373 |
| | 3 637.0892 |
| | 3 618.3301 |
| | 3 614.6563 |
| | 3 615.4077 |
| | 3 637.1073 |
| | 3 634.1047 |
| | 3 620.4298 |
| | 3 628.9371 |
| | 3 607.1310 |
| | 3 544.7970 |
| | 3 574.7121 |
| | 3 590.7336 |
| | 3 547.4659 |
| | 3 586.3592 |
| | 3 578.3473 |
| | 3 553.7647 |
| | 3 553.3367 |
| | 3 543.6327 |
| | 3 545.4336 |
| | 3 544.0902 |
| | 3 563.4882 |
| | 3 547.7681 |
| | 3 536.5835 |
| | 3 592.5509 |
| | 3 655.2235 |
| | 3 591.6933 |
| | 3 517.4795 |
| | 3 600.9925 |
| | 3 540.1749 |
| | 3 515.3750 |
| | 3 486.6297 |
| | 3 455.4418 |
| | 3 501.2801 |
| | 3 466.8277 |
| | 3 492.3695 |
| | 3 500.8995 |
| | 3 480.4557 |
| | 3 456.1760 |
| | 3 491.0270 |
| | 3 483.9949 |
| | 3 505.1898 |
| | 3 523.3181 |
| | 3 537.9829 |
| | 3 621.4329 |
| | 3 552.5543 |
| | 3 553.8130 |
| | 3 587.6662 |
| | 3 674.0939 |
| | 3 702.5118 |
| | 3 722.1874 |
| | 3 730.5034 |
| | 3 718.4829 |
| | 3 708.3623 |
| | 3 649.1521 |
| | 3 716.3288 |
| | 3 651.5308 |
| | 3 651.5883 |
| | 3 526.9168 |
| | 3 473.2570 |
| | 3 407.4263 |
| | 3 403.8437 |
| | 3 391.5844 |
| | 3 411.0058 |
| | 3 462.0297 |
| | 3 453.8035 |
| | 3 517.6406 |
| | 3 508.9601 |
| | 3 505.1088 |
| | 3 435.3206 |
| | 3 536.9150 |
| | 3 505.2820 |
| | 3 511.9991 |
| | 3 497.3558 |
| | 3 518.9545 |
| | 3 481.7170 |
| | 3 467.5917 |
| | 3 476.2406 |
| | 3 405.4565 |
| | 3 421.5072 |
| | 3 411.4703 |
| | 3 417.9936 |
| | 3 354.1157 |
| | 3 361.2416 |
| | 3 334.0946 |
| | 3 328.6535 |
| | 3 330.6117 |
| | 3 299.9257 |
| | 3 312.4523 |
| | 3 339.0838 |
| | 3 296.1065 |
| | 3 310.2292 |
| | 3 320.5040 |
| | 3 326.4561 |
| | 3 450.6072 |
| | 3 391.5186 |
| | 3 413.3375 |
| | 3 452.7330 |
| | 3 447.5169 |
| | 3 469.1294 |
| | 3 505.9505 |
| | 3 485.0292 |
| | 3 462.2885 |
| | 3 526.6285 |
| | 3 495.8983 |
| | 3 526.0231 |
| | 3 529.4346 |
| | 3 536.0897 |
| | 3 511.1419 |
| | 3 502.4168 |
| | 3 532.9713 |
| | 3 507.5767 |
| | 3 619.2114 |
| | 3 619.4281 |
| | 3 625.9174 |
| | 3 632.2097 |
| | 3 639.3403 |
| | 3 655.9180 |
| | 3 808.2780 |
| | 3 471.8121 |
| | 3 465.1120 |
| | 3 421.7811 |
| | 3 448.3650 |
| | 3 453.9494 |
| | 3 451.4053 |
| | 3 438.5741 |
| | 3 422.6126 |
| | 3 423.5393 |
| | 3 421.9013 |
| | 3 440.0200 |
| | 3 428.0325 |
| | 3 415.8412 |
| | 3 434.0673 |
| | 3 452.8706 |
| | 3 429.8946 |
| | 3 334.5491 |
| | 3 317.2193 |
| | 3 272.0930 |
| | 3 202.3795 |
| | 3 087.2035 |
| | 2 985.5032 |
| | 2 912.9506 |
| | 2 839.2711 |
| | 2 769.1587 |
| | 2 808.8159 |
| | 2 613.8912 |
| | 2 582.7142 |
| | 2 597.3739 |
| | 2 636.4488 |
| | 2 605.6182 |
| | 2 588.7468 |
| | 2 619.5383 |
| | 2 558.4855 |
| | 2 468.9636 |
| | 2 510.6922 |
| | 2 434.7538 |
| | 2 425.5467 |
| | 2 362.7689 |
| | 2 311.1210 |
| | 2 272.5907 |
| | 2 208.9279 |
| | 2 262.1623 |
| | 2 306.5441 |
| | 2 450.7986 |
| | 2 453.0160 |
| | 2 556.0846 |
| | 2 563.5004 |
| | 2 649.7555 |
| | 2 504.0781 |
| | 2 251.6540 |
| | 2 256.5261 |