Historyczny lej mołdawski / metical Mozambik
Historia stawek dziennych MDL /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej mołdawski = 4 359.9115 metical Mozambik
minimum na
1 lej mołdawski = 2 187.5670 metical Mozambik
| Date | MDL/MZM |
|---|---|
| 3 534.9794 | |
| 3 545.3916 | |
| 3 510.4276 | |
| 3 507.2423 | |
| 3 566.7969 | |
| 3 563.6440 | |
| 3 563.6941 | |
| 3 561.4101 | |
| 3 548.5526 | |
| 3 571.9060 | |
| 3 566.5709 | |
| 3 583.8699 | |
| 3 546.7047 | |
| 3 564.5459 | |
| 3 568.4909 | |
| 3 516.1868 | |
| 3 522.3392 | |
| 3 535.5422 | |
| 3 548.3466 | |
| 3 556.0571 | |
| 3 584.5207 | |
| 3 600.8065 | |
| 3 619.6129 | |
| 3 588.9023 | |
| 3 629.7320 | |
| 3 624.1335 | |
| 3 615.5346 | |
| 3 644.7358 | |
| 3 660.4192 | |
| 3 686.5898 | |
| 3 625.7263 | |
| 3 654.6438 | |
| 3 655.7559 | |
| 3 673.7807 | |
| 3 633.1979 | |
| 3 674.3829 | |
| 3 668.5579 | |
| 3 658.2478 | |
| 3 630.6272 | |
| 3 627.2209 | |
| 3 677.9699 | |
| 3 677.5624 | |
| 3 676.0589 | |
| 3 679.7675 | |
| 3 702.9746 | |
| 3 679.3347 | |
| 3 696.1405 | |
| 3 723.8777 | |
| 3 702.4021 | |
| 3 691.3266 | |
| 3 632.0220 | |
| 3 681.2115 | |
| 3 620.0600 | |
| 3 650.7848 | |
| 3 649.0672 | |
| 3 635.3636 | |
| 3 579.2421 | |
| 3 626.4870 | |
| 3 586.4195 | |
| 3 575.1743 | |
| 3 559.0057 | |
| 3 587.9697 | |
| 3 637.2114 | |
| 3 633.6364 | |
| 3 605.6942 | |
| 3 538.1626 | |
| 3 598.2327 | |
| 3 572.0326 | |
| 3 523.5139 | |
| 3 525.5570 | |
| 3 538.4501 | |
| 3 520.9181 | |
| 3 443.0188 | |
| 3 455.2522 | |
| 3 449.2475 | |
| 3 447.8477 | |
| 3 469.8047 | |
| 3 505.0296 | |
| 3 416.4502 | |
| 3 464.3568 | |
| 3 478.7708 | |
| 3 507.5504 | |
| 3 506.3112 | |
| 3 510.2464 | |
| 3 479.6225 | |
| 3 499.8437 | |
| 3 532.7882 | |
| 3 519.0659 | |
| 3 560.5399 | |
| 3 544.5599 | |
| 3 540.5439 | |
| 3 568.5339 | |
| 3 581.1887 | |
| 3 589.3678 | |
| 3 588.2666 | |
| 3 588.7568 | |
| 3 596.7283 | |
| 3 593.0937 | |
| 3 617.3601 | |
| 3 578.7934 | |
| 3 579.5447 | |
| 3 596.2517 | |
| 3 565.4870 | |
| 3 598.7662 | |
| 3 587.4930 | |
| 3 588.9450 | |
| 3 570.0407 | |
| 3 597.3763 | |
| 3 597.8110 | |
| 3 597.1084 | |
| 3 623.5451 | |
| 3 585.5139 | |
| 3 590.8939 | |
| 3 587.9509 | |
| 3 602.1574 | |
| 3 603.7739 | |
| 3 604.3831 | |
| 3 574.1260 | |
| 3 631.6911 | |
| 3 582.0207 | |
| 3 636.7836 | |
| 3 587.1374 | |
| 3 564.7896 | |
| 3 566.6924 | |
| 3 581.7703 | |
| 3 554.5114 | |
| 3 555.0952 | |
| 3 578.9766 | |
| 3 559.2778 | |
| 3 578.1232 | |
| 3 569.7414 | |
| 3 564.4177 | |
| 3 597.2486 | |
| 3 608.5818 | |
| 3 560.0083 | |
| 3 562.4747 | |
| 3 579.9053 | |
| 3 594.7544 | |
| 3 543.2892 | |
| 3 546.5095 | |
| 3 556.9488 | |
| 3 538.7206 | |
| 3 534.6413 | |
| 3 496.5956 | |
| 3 547.3705 | |
| 3 513.4444 | |
| 3 541.1683 | |
| 3 533.0476 | |
| 3 544.0845 | |
| 3 534.7443 | |
| 3 570.9721 | |
| 3 554.2765 | |
| 3 555.6101 | |
| 3 601.8368 | |
| 3 561.7273 | |
| 3 550.9997 | |
| 3 592.0462 | |
| 3 434.7584 | |
| 3 427.1277 | |
| 3 435.6930 | |
| 3 508.8209 | |
| 3 515.9012 | |
| 3 546.9763 | |
| 3 570.8970 | |
| 3 591.0746 | |
| 3 580.8766 | |
| 3 580.5537 | |
| 3 560.6587 | |
| 3 529.9500 | |
| 3 507.9733 | |
| 3 554.0127 | |
| 3 380.6891 | |
| 3 352.1679 | |
| 3 334.8019 | |
| 3 358.4853 | |
| 3 362.7409 | |
| 3 385.2878 | |
| 3 392.7429 | |
| 3 353.4914 | |
| 3 322.6985 | |
| 3 288.9549 | |
| 3 296.5574 | |
| 3 282.9755 | |
| 3 266.3403 | |
| 3 273.1618 | |
| 3 266.0701 | |
| 3 327.0075 | |
| 3 309.2106 | |
| 3 300.1675 | |
| 3 268.9215 | |
| 3 292.5118 | |
| 3 252.6553 | |
| 3 228.1356 | |
| 3 291.6151 | |
| 3 227.8574 | |
| 3 253.1190 | |
| 3 261.6527 | |
| 3 284.6342 | |
| 3 284.6710 | |
| 3 265.4862 | |
| 3 317.6749 | |
| 3 300.5828 | |
| 3 281.9491 | |
| 3 270.5569 | |
| 3 280.9072 | |
| 3 269.9325 | |
| 3 307.7571 | |
| 3 306.2388 | |
| 3 298.0877 | |
| 3 284.8639 | |
| 3 335.0716 | |
| 3 348.2697 | |
| 3 311.5722 | |
| 3 313.1540 | |
| 3 328.0150 | |
| 3 377.9578 | |
| 3 434.1986 | |
| 3 437.1816 | |
| 3 416.8569 | |
| 3 436.9409 | |
| 3 454.1900 | |
| 3 523.1208 | |
| 3 552.2014 | |
| 3 549.1322 | |
| 3 531.9092 | |
| 3 487.2309 | |
| 3 506.9595 | |
| 3 536.2634 | |
| 3 520.4683 | |
| 3 573.1798 | |
| 3 551.7284 | |
| 3 570.4309 | |
| 3 566.5482 | |
| 3 591.9761 | |
| 3 563.8381 | |
| 3 590.4221 | |
| 3 604.8423 | |
| 3 608.1966 | |
| 3 617.7308 | |
| 3 607.3747 | |
| 3 654.5131 | |
| 3 650.9314 | |
| 3 615.2458 | |
| 3 582.6400 | |
| 3 575.7532 | |
| 3 594.6078 | |
| 3 570.0524 | |
| 3 580.6231 | |
| 3 564.4211 | |
| 3 598.3854 | |
| 3 555.5753 | |
| 3 543.8104 | |
| 3 484.6301 | |
| 3 503.7555 | |
| 3 491.5727 | |
| 3 497.0146 | |
| 3 467.6916 | |
| 3 478.4867 | |
| 3 492.6073 | |
| 3 462.3270 | |
| 3 423.0107 | |
| 3 358.4024 | |
| 3 296.9771 | |
| 3 267.0948 | |
| 3 219.2165 | |
| 3 123.0341 | |
| 3 055.4335 | |
| 3 264.9105 | |
| 3 636.9681 | |
| 3 892.9246 | |
| 4 025.0265 | |
| 4 216.6737 | |
| 4 238.5893 | |
| 4 245.0536 | |
| 4 287.8995 | |
| 4 261.6156 | |
| 4 330.5729 | |
| 4 281.2709 | |
| 4 308.5983 | |
| 4 316.6496 | |
| 4 339.8801 | |
| 4 281.0580 | |
| 4 302.1401 | |
| 4 325.7660 | |
| 4 268.3423 | |
| 4 291.5073 | |
| 4 315.7175 | |
| 4 276.7676 | |
| 4 269.6432 | |
| 4 266.1696 | |
| 4 268.8562 | |
| 4 269.7657 | |
| 4 242.1256 | |
| 4 258.7160 | |
| 4 242.1719 | |
| 4 308.2580 | |
| 4 296.9387 | |
| 4 290.8804 | |
| 4 294.5449 | |
| 4 296.6277 | |
| 4 294.4179 | |
| 4 292.1565 | |
| 4 240.4047 | |
| 4 183.5531 | |
| 4 119.1416 | |
| 4 108.7754 | |
| 4 027.2340 | |
| 4 057.8202 | |
| 3 987.3666 | |
| 4 007.8734 | |
| 4 039.2195 | |
| 3 940.0588 | |
| 3 870.9303 | |
| 3 822.5571 | |
| 3 805.2801 | |
| 3 778.6723 | |
| 3 699.6686 | |
| 3 823.2991 | |
| 3 684.1374 | |
| 3 547.9955 | |
| 3 680.9774 | |
| 3 680.3258 | |
| 3 705.2987 | |
| 3 788.5963 | |
| 3 700.8976 | |
| 3 602.0762 | |
| 3 611.5703 | |
| 3 655.0155 | |
| 3 649.8196 | |
| 3 591.4372 | |
| 3 546.5929 | |
| 3 560.3144 | |
| 3 578.5830 | |
| 3 539.6768 | |
| 3 562.3149 | |
| 3 660.9457 | |
| 3 661.7985 | |
| 3 613.9429 | |
| 3 647.2780 | |
| 3 639.0306 | |
| 3 607.1646 | |
| 3 605.3686 | |
| 3 550.4407 | |
| 3 602.0747 | |
| 3 536.8127 | |
| 3 495.3263 | |
| 3 468.9921 | |
| 3 463.0745 | |
| 3 492.5368 | |
| 3 433.4493 | |
| 3 487.5129 | |
| 3 411.5566 | |
| 3 429.7085 | |
| 3 419.9183 | |
| 3 393.6496 | |
| 3 445.1962 | |
| 3 508.0961 | |
| 3 468.5240 | |
| 3 450.4643 | |
| 3 433.7913 | |
| 3 375.4962 | |
| 3 384.2174 | |
| 3 411.1627 | |
| 3 358.1031 | |
| 3 394.7198 | |
| 3 494.8516 | |
| 3 547.4904 | |
| 3 551.8083 | |
| 3 582.3111 | |
| 3 563.6250 | |
| 3 589.3816 | |
| 3 619.9157 | |
| 3 665.8102 | |
| 3 661.3674 | |
| 3 618.8373 | |
| 3 637.0892 | |
| 3 618.3301 | |
| 3 614.6563 | |
| 3 615.4077 | |
| 3 637.1073 | |
| 3 634.1047 | |
| 3 620.4298 | |
| 3 628.9371 | |
| 3 607.1310 | |
| 3 544.7970 | |
| 3 574.7121 | |
| 3 590.7336 | |
| 3 547.4659 | |
| 3 586.3592 | |
| 3 578.3473 | |
| 3 553.7647 | |
| 3 553.3367 | |
| 3 543.6327 | |
| 3 545.4336 | |
| 3 544.0902 | |
| 3 563.4882 | |
| 3 547.7681 | |
| 3 536.5835 | |
| 3 592.5509 | |
| 3 655.2235 | |
| 3 591.6933 | |
| 3 517.4795 | |
| 3 600.9925 | |
| 3 540.1749 | |
| 3 515.3750 | |
| 3 486.6297 | |
| 3 455.4418 | |
| 3 501.2801 | |
| 3 466.8277 | |
| 3 492.3695 | |
| 3 500.8995 | |
| 3 480.4557 | |
| 3 456.1760 | |
| 3 491.0270 | |
| 3 483.9949 | |
| 3 505.1898 | |
| 3 523.3181 | |
| 3 537.9829 | |
| 3 621.4329 | |
| 3 552.5543 | |
| 3 553.8130 | |
| 3 587.6662 | |
| 3 674.0939 | |
| 3 702.5118 | |
| 3 722.1874 | |
| 3 730.5034 | |
| 3 718.4829 | |
| 3 708.3623 | |
| 3 649.1521 | |
| 3 716.3288 | |
| 3 651.5308 | |
| 3 651.5883 | |
| 3 526.9168 | |
| 3 473.2570 | |
| 3 407.4263 | |
| 3 403.8437 | |
| 3 391.5844 | |
| 3 411.0058 | |
| 3 462.0297 | |
| 3 453.8035 | |
| 3 517.6406 | |
| 3 508.9601 | |
| 3 505.1088 | |
| 3 435.3206 | |
| 3 536.9150 | |
| 3 505.2820 | |
| 3 511.9991 | |
| 3 497.3558 | |
| 3 518.9545 | |
| 3 481.7170 | |
| 3 467.5917 | |
| 3 476.2406 | |
| 3 405.4565 | |
| 3 421.5072 | |
| 3 411.4703 | |
| 3 417.9936 | |
| 3 354.1157 | |
| 3 361.2416 | |
| 3 334.0946 | |
| 3 328.6535 | |
| 3 330.6117 | |
| 3 299.9257 | |
| 3 312.4523 | |
| 3 339.0838 | |
| 3 296.1065 | |
| 3 310.2292 | |
| 3 320.5040 | |
| 3 326.4561 | |
| 3 450.6072 | |
| 3 391.5186 | |
| 3 413.3375 | |
| 3 452.7330 | |
| 3 447.5169 | |
| 3 469.1294 | |
| 3 505.9505 | |
| 3 485.0292 | |
| 3 462.2885 | |
| 3 526.6285 | |
| 3 495.8983 | |
| 3 526.0231 | |
| 3 529.4346 | |
| 3 536.0897 | |
| 3 511.1419 | |
| 3 502.4168 | |
| 3 532.9713 | |
| 3 507.5767 | |
| 3 619.2114 | |
| 3 619.4281 | |
| 3 625.9174 | |
| 3 632.2097 | |
| 3 639.3403 | |
| 3 655.9180 | |
| 3 808.2780 | |
| 3 471.8121 | |
| 3 465.1120 | |
| 3 421.7811 | |
| 3 448.3650 | |
| 3 453.9494 | |
| 3 451.4053 | |
| 3 438.5741 | |
| 3 422.6126 | |
| 3 423.5393 | |
| 3 421.9013 | |
| 3 440.0200 | |
| 3 428.0325 | |
| 3 415.8412 | |
| 3 434.0673 | |
| 3 452.8706 | |
| 3 429.8946 | |
| 3 334.5491 | |
| 3 317.2193 | |
| 3 272.0930 | |
| 3 202.3795 | |
| 3 087.2035 | |
| 2 985.5032 | |
| 2 912.9506 | |
| 2 839.2711 | |
| 2 769.1587 | |
| 2 808.8159 | |
| 2 613.8912 | |
| 2 582.7142 | |
| 2 597.3739 | |
| 2 636.4488 | |
| 2 605.6182 | |
| 2 588.7468 | |
| 2 619.5383 | |
| 2 558.4855 | |
| 2 468.9636 | |
| 2 510.6922 | |
| 2 434.7538 | |
| 2 425.5467 | |
| 2 362.7689 | |
| 2 311.1210 | |
| 2 272.5907 | |
| 2 208.9279 | |
| 2 262.1623 | |
| 2 306.5441 | |
| 2 450.7986 | |
| 2 453.0160 | |
| 2 556.0846 | |
| 2 563.5004 | |
| 2 649.7555 | |
| 2 504.0781 | |
| 2 251.6540 | |
| 2 256.5261 |