Povijest dnevnih stopa MGA /KGS od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.028595 kirgijski som
Minimalni na
1 madagaskarski ariary = 0.017911 kirgijski som
povijest Cijena KGS / MGA
Date | MGA/KGS |
| 0.020110 |
| 0.020377 |
| 0.020454 |
| 0.020442 |
| 0.020411 |
| 0.019904 |
| 0.019871 |
| 0.019862 |
| 0.019684 |
| 0.019717 |
| 0.019660 |
| 0.019715 |
| 0.019741 |
| 0.019613 |
| 0.019608 |
| 0.019385 |
| 0.019279 |
| 0.019318 |
| 0.019464 |
| 0.019464 |
| 0.019570 |
| 0.019636 |
| 0.019727 |
| 0.019737 |
| 0.019764 |
| 0.019731 |
| 0.019748 |
| 0.019756 |
| 0.019610 |
| 0.019551 |
| 0.019611 |
| 0.019674 |
| 0.019646 |
| 0.019552 |
| 0.019493 |
| 0.019678 |
| 0.019629 |
| 0.019736 |
| 0.019515 |
| 0.019868 |
| 0.019631 |
| 0.019279 |
| 0.019270 |
| 0.019289 |
| 0.019414 |
| 0.019575 |
| 0.019858 |
| 0.019884 |
| 0.019848 |
| 0.019852 |
| 0.019946 |
| 0.019897 |
| 0.019892 |
| 0.019928 |
| 0.020140 |
| 0.020311 |
| 0.020356 |
| 0.020379 |
| 0.020084 |
| 0.020112 |
| 0.020172 |
| 0.020079 |
| 0.019136 |
| 0.018914 |
| 0.019184 |
| 0.019254 |
| 0.019179 |
| 0.019231 |
| 0.019326 |
| 0.019418 |
| 0.019490 |
| 0.019550 |
| 0.019622 |
| 0.019481 |
| 0.019443 |
| 0.019568 |
| 0.019079 |
| 0.019103 |
| 0.019430 |
| 0.019404 |
| 0.019621 |
| 0.019353 |
| 0.019277 |
| 0.019626 |
| 0.020004 |
| 0.019803 |
| 0.019831 |
| 0.019052 |
| 0.019142 |
| 0.020152 |
| 0.019475 |
| 0.019530 |
| 0.019559 |
| 0.019681 |
| 0.019734 |
| 0.019987 |
| 0.019811 |
| 0.020781 |
| 0.020359 |
| 0.020443 |
| 0.020718 |
| 0.025516 |
| 0.024781 |
| 0.024125 |
| 0.023780 |
| 0.021289 |
| 0.021251 |
| 0.021316 |
| 0.021231 |
| 0.021234 |
| 0.021274 |
| 0.021358 |
| 0.021360 |
| 0.021310 |
| 0.021362 |
| 0.021357 |
| 0.021296 |
| 0.021280 |
| 0.021234 |
| 0.021260 |
| 0.021363 |
| 0.021357 |
| 0.021418 |
| 0.021400 |
| 0.021418 |
| 0.021466 |
| 0.021470 |
| 0.021497 |
| 0.021729 |
| 0.021625 |
| 0.021593 |
| 0.021778 |
| 0.021694 |
| 0.021706 |
| 0.022162 |
| 0.022151 |
| 0.021819 |
| 0.022518 |
| 0.021686 |
| 0.022327 |
| 0.022382 |
| 0.021908 |
| 0.022483 |
| 0.022427 |
| 0.022404 |
| 0.022534 |
| 0.022478 |
| 0.022437 |
| 0.022435 |
| 0.022333 |
| 0.022283 |
| 0.022356 |
| 0.022331 |
| 0.022495 |
| 0.022523 |
| 0.022422 |
| 0.022486 |
| 0.022430 |
| 0.022474 |
| 0.022624 |
| 0.022154 |
| 0.022270 |
| 0.022101 |
| 0.021483 |
| 0.021298 |
| 0.021400 |
| 0.021563 |
| 0.021954 |
| 0.021930 |
| 0.022413 |
| 0.021627 |
| 0.021453 |
| 0.021143 |
| 0.020799 |
| 0.020503 |
| 0.020677 |
| 0.020385 |
| 0.020395 |
| 0.020415 |
| 0.020456 |
| 0.020504 |
| 0.020286 |
| 0.020282 |
| 0.020223 |
| 0.020237 |
| 0.020158 |
| 0.020042 |
| 0.020089 |
| 0.020198 |
| 0.020064 |
| 0.020222 |
| 0.019528 |
| 0.019443 |
| 0.019508 |
| 0.019486 |
| 0.019348 |
| 0.019256 |
| 0.020046 |
| 0.020554 |
| 0.020798 |
| 0.021043 |
| 0.021125 |
| 0.021746 |
| 0.019883 |
| 0.020000 |
| 0.020728 |
| 0.019582 |
| 0.018989 |
| 0.018833 |
| 0.018731 |
| 0.018797 |
| 0.018813 |
| 0.018909 |
| 0.018853 |
| 0.018925 |
| 0.018712 |
| 0.018959 |
| 0.018968 |
| 0.019094 |
| 0.028595 |
| 0.019044 |
| 0.019013 |
| 0.019099 |
| 0.018705 |
| 0.018649 |
| 0.019034 |
| 0.019054 |
| 0.018929 |
| 0.018705 |
| 0.018822 |
| 0.018566 |
| 0.018492 |
| 0.018623 |
| 0.018651 |
| 0.018661 |
| 0.018795 |
| 0.018856 |
| 0.018899 |
| 0.019022 |
| 0.019065 |
| 0.019141 |
| 0.019109 |
| 0.019022 |
| 0.018942 |
| 0.018870 |
| 0.018822 |
| 0.018839 |
| 0.018722 |
| 0.018697 |
| 0.018781 |
| 0.018966 |
| 0.018846 |
| 0.018980 |
| 0.019006 |
| 0.019203 |
| 0.018928 |
| 0.019125 |
| 0.019344 |
| 0.019410 |
| 0.019345 |
| 0.019422 |
| 0.019469 |
| 0.019249 |
| 0.019212 |
| 0.019715 |
| 0.019462 |
| 0.018834 |
| 0.019109 |
| 0.019609 |
| 0.019682 |
| 0.019416 |
| 0.019352 |
| 0.019519 |
| 0.018858 |
| 0.018928 |
| 0.018869 |
| 0.018962 |
| 0.019407 |
| 0.019505 |
| 0.019536 |
| 0.019445 |
| 0.019513 |
| 0.019826 |
| 0.019921 |
| 0.019878 |
| 0.020323 |
| 0.020287 |
| 0.020495 |
| 0.020656 |
| 0.020439 |
| 0.020710 |
| 0.020730 |
| 0.020266 |
| 0.020146 |
| 0.020640 |
| 0.020282 |
| 0.020290 |
| 0.020208 |
| 0.020088 |
| 0.020309 |
| 0.020778 |
| 0.021015 |
| 0.021091 |
| 0.021156 |
| 0.021238 |
| 0.021347 |
| 0.021310 |
| 0.021234 |
| 0.021300 |
| 0.021292 |
| 0.021644 |
| 0.021725 |
| 0.021928 |
| 0.021610 |
| 0.021594 |
| 0.021632 |
| 0.021559 |
| 0.021268 |
| 0.021271 |
| 0.021216 |
| 0.021184 |
| 0.021307 |
| 0.021517 |
| 0.021507 |
| 0.021961 |
| 0.021646 |
| 0.021836 |
| 0.021768 |
| 0.021837 |
| 0.021683 |
| 0.021931 |
| 0.022215 |
| 0.022324 |
| 0.022250 |
| 0.022635 |
| 0.022780 |
| 0.022927 |
| 0.023039 |
| 0.023113 |
| 0.023296 |
| 0.023172 |
| 0.023058 |
| 0.023203 |
| 0.023521 |
| 0.023568 |
| 0.023814 |
| 0.023275 |
| 0.022514 |
| 0.022281 |
| 0.021650 |
| 0.021212 |
| 0.022162 |
| 0.021540 |
| 0.022047 |
| 0.021695 |
| 0.021243 |
| 0.021375 |
| 0.021249 |
| 0.021302 |
| 0.021212 |
| 0.021235 |
| 0.021472 |
| 0.022309 |
| 0.021898 |
| 0.022555 |
| 0.023246 |
| 0.022582 |
| 0.022178 |
| 0.021826 |
| 0.021387 |
| 0.021374 |
| 0.020979 |
| 0.020706 |
| 0.020802 |
| 0.020705 |
| 0.020931 |
| 0.020867 |
| 0.020499 |
| 0.020768 |
| 0.021075 |
| 0.021129 |
| 0.022020 |
| 0.021378 |
| 0.021184 |
| 0.021397 |
| 0.021525 |
| 0.021812 |
| 0.022309 |
| 0.022338 |
| 0.022613 |
| 0.022910 |
| 0.022497 |
| 0.022351 |
| 0.022603 |
| 0.022904 |
| 0.022870 |
| 0.022101 |
| 0.022234 |
| 0.021268 |
| 0.021275 |
| 0.020540 |
| 0.020673 |
| 0.020756 |
| 0.020879 |
| 0.021146 |
| 0.021500 |
| 0.021701 |
| 0.021777 |
| 0.021605 |
| 0.021554 |
| 0.021560 |
| 0.021997 |
| 0.022139 |
| 0.022432 |
| 0.022611 |
| 0.022736 |
| 0.022769 |
| 0.023175 |
| 0.023527 |
| 0.023853 |
| 0.023675 |
| 0.023607 |
| 0.023578 |
| 0.023576 |
| 0.023743 |
| 0.023611 |
| 0.023736 |
| 0.023825 |
| 0.023825 |
| 0.023471 |
| 0.022549 |
| 0.022019 |
| 0.021848 |
| 0.021349 |
| 0.021355 |
| 0.022712 |
| 0.022793 |
| 0.022095 |
| 0.021263 |
| 0.021536 |
| 0.022538 |
| 0.021853 |
| 0.020216 |
| 0.019866 |
| 0.019115 |
| 0.018517 |
| 0.018943 |
| 0.018092 |
| 0.018460 |
| 0.019191 |
| 0.019317 |
| 0.019069 |
| 0.020472 |
| 0.019102 |
| 0.018643 |
| 0.018598 |
| 0.018117 |
| 0.018451 |
| 0.018939 |
| 0.019171 |
| 0.019697 |
| 0.019810 |
| 0.020438 |
| 0.021047 |
| 0.021043 |
| 0.020878 |
| 0.020842 |
| 0.020468 |
| 0.020838 |
| 0.021395 |
| 0.021610 |
| 0.021418 |
| 0.021635 |
| 0.021328 |
| 0.022278 |
| 0.022283 |
| 0.022403 |
| 0.022631 |
| 0.022830 |
| 0.022287 |
| 0.022555 |
| 0.021838 |
| 0.021671 |
| 0.021245 |
| 0.021171 |
| 0.021073 |
| 0.021222 |
| 0.020606 |
| 0.020249 |
| 0.020259 |
| 0.019997 |
| 0.020589 |
| 0.020694 |
| 0.020871 |
| 0.020669 |
| 0.020629 |
| 0.020617 |
| 0.020639 |
| 0.020638 |
| 0.020522 |
| 0.020840 |
| 0.021063 |
| 0.021177 |
| 0.021490 |
| 0.022035 |
| 0.021481 |
| 0.021355 |
| 0.021837 |
| 0.021851 |
| 0.021826 |
| 0.021837 |
| 0.022112 |
| 0.022673 |
| 0.022947 |
| 0.023080 |
| 0.023069 |
| 0.023124 |
| 0.023078 |
| 0.022937 |
| 0.022867 |
| 0.022983 |
| 0.022381 |
| 0.022216 |
| 0.022275 |
| 0.022005 |
| 0.021860 |
| 0.022216 |
| 0.021898 |
| 0.021885 |
| 0.021775 |
| 0.021843 |
| 0.021830 |
| 0.021904 |
| 0.022000 |
| 0.021723 |
| 0.021835 |
| 0.021651 |
| 0.021467 |
| 0.022113 |
| 0.021954 |
| 0.021911 |
| 0.021545 |
| 0.021784 |
| 0.021756 |
| 0.022220 |
| 0.022288 |
| 0.022262 |
| 0.022191 |
| 0.022340 |
| 0.022227 |
| 0.022345 |
| 0.022290 |
| 0.022246 |
| 0.022214 |
| 0.022187 |
| 0.022127 |
| 0.022169 |
| 0.022356 |
| 0.022357 |
| 0.022242 |
| 0.021930 |
| 0.021852 |
| 0.021922 |
| 0.021973 |
| 0.022168 |
| 0.022204 |
| 0.022264 |
| 0.021996 |
| 0.021511 |
| 0.021391 |
| 0.021388 |
| 0.021578 |
| 0.021581 |
| 0.021435 |
| 0.021419 |
| 0.021765 |
| 0.021873 |
| 0.021905 |
| 0.021715 |
| 0.021107 |
| 0.021171 |
| 0.021052 |
| 0.020971 |
| 0.020904 |
| 0.020974 |
| 0.020966 |
| 0.021029 |
| 0.021016 |
| 0.020941 |
| 0.021108 |
| 0.021283 |
| 0.021313 |
| 0.021341 |
| 0.021473 |
| 0.021557 |
| 0.021351 |
| 0.021321 |
| 0.020503 |
| 0.020242 |
| 0.019894 |
| 0.019945 |
| 0.020012 |
| 0.019967 |
| 0.020052 |
| 0.019965 |
| 0.020506 |
| 0.020663 |
| 0.021218 |
| 0.021489 |
| 0.022023 |
| 0.022052 |
| 0.022303 |
| 0.022205 |
| 0.022548 |
| 0.022644 |
| 0.022546 |
| 0.022694 |
| 0.022337 |
| 0.022185 |
| 0.022126 |
| 0.022191 |
| 0.022082 |
| 0.021940 |
| 0.021829 |
| 0.021618 |
| 0.021683 |
| 0.021827 |
| 0.021468 |
| 0.021472 |
| 0.021570 |
| 0.021368 |
| 0.021135 |
| 0.020869 |
| 0.020626 |
| 0.020829 |
| 0.021421 |
| 0.021582 |
| 0.022246 |
| 0.022511 |
| 0.022173 |
| 0.022189 |
| 0.022047 |
| 0.021772 |
| 0.021672 |
| 0.021749 |
| 0.021390 |
| 0.021433 |
| 0.022529 |
| 0.021912 |
| 0.022533 |
| 0.022382 |
| 0.023152 |
| 0.022927 |
| 0.022988 |
| 0.022511 |
| 0.022593 |
| 0.022482 |
| 0.022885 |
| 0.022744 |
| 0.023139 |
| 0.023518 |
| 0.023262 |
| 0.023321 |
| 0.023383 |
| 0.023473 |
| 0.023104 |
| 0.023377 |
| 0.023475 |
| 0.023939 |
| 0.024035 |
| 0.024013 |
| 0.024001 |
| 0.023857 |
| 0.023814 |
| 0.023450 |
| 0.023665 |
| 0.023710 |
| 0.023697 |
| 0.023643 |
| 0.023603 |
| 0.023287 |
| 0.023237 |
| 0.022965 |
| 0.023020 |
| 0.022894 |
| 0.022031 |
| 0.021977 |
| 0.021909 |
| 0.022315 |
| 0.022309 |
| 0.022671 |
| 0.023309 |
| 0.023505 |
| 0.023411 |
| 0.023741 |
| 0.023370 |
| 0.023497 |
| 0.023316 |
| 0.023190 |
| 0.023231 |
| 0.023342 |
| 0.023320 |
| 0.023335 |
| 0.023067 |
| 0.022667 |
| 0.021068 |
| 0.021237 |
| 0.021828 |
| 0.021541 |
| 0.021493 |
| 0.021607 |
| 0.020892 |
| 0.020682 |
| 0.020798 |
| 0.020821 |
| 0.021101 |
| 0.021281 |
| 0.021764 |
| 0.021851 |
| 0.022299 |
| 0.022065 |
| 0.022071 |
| 0.022551 |
| 0.022370 |
| 0.021444 |
| 0.021599 |
| 0.020456 |
| 0.020991 |
| 0.020763 |
| 0.020456 |
| 0.020456 |
| 0.020678 |
| 0.020728 |
| 0.020886 |
| 0.020977 |
| 0.021200 |
| 0.022037 |
| 0.022250 |
| 0.022375 |
| 0.022705 |
| 0.022509 |
| 0.022666 |
| 0.022723 |
| 0.022706 |
| 0.022524 |
| 0.022305 |
| 0.022351 |
| 0.021875 |
| 0.021567 |
| 0.021769 |
| 0.021645 |
| 0.021557 |
| 0.022059 |
| 0.022773 |
| 0.022559 |
| 0.022734 |
| 0.022521 |
| 0.022410 |
| 0.022330 |
| 0.022829 |
| 0.022719 |
| 0.022359 |
| 0.022400 |
| 0.021889 |
| 0.021855 |
| 0.022202 |
| 0.022151 |
| 0.022185 |
| 0.022406 |
| 0.022064 |
| 0.022141 |
| 0.020458 |
| 0.020820 |
| 0.020229 |
| 0.019766 |
| 0.019995 |
| 0.020322 |
| 0.021677 |
| 0.021866 |
| 0.021926 |
| 0.021829 |
| 0.021440 |
| 0.020900 |
| 0.020802 |
| 0.020441 |
| 0.020522 |
| 0.020422 |
| 0.020759 |
| 0.020709 |
| 0.020977 |
| 0.020468 |
| 0.021268 |
| 0.021120 |
| 0.021683 |
| 0.021178 |
| 0.021071 |
| 0.021052 |
| 0.021090 |
| 0.021281 |
| 0.021071 |
| 0.020905 |
| 0.021738 |
| 0.021535 |
| 0.021812 |
| 0.022295 |
| 0.021482 |
| 0.021413 |
| 0.021457 |
| 0.021394 |
| 0.021339 |
| 0.021571 |
| 0.021957 |
| 0.022422 |
| 0.022348 |
| 0.022500 |
| 0.022475 |
| 0.022394 |
| 0.022918 |
| 0.022555 |
| 0.022433 |
| 0.022802 |
| 0.022455 |
| 0.022709 |
| 0.022593 |
| 0.022101 |
| 0.022279 |
| 0.022275 |
| 0.022141 |
| 0.021972 |
| 0.019975 |
| 0.019985 |
| 0.020007 |
| 0.019961 |
| 0.019964 |
| 0.019961 |
| 0.019843 |
| 0.019839 |
| 0.019850 |
| 0.020239 |
| 0.020436 |
| 0.019945 |
| 0.019210 |
| 0.020023 |
| 0.019802 |
| 0.019593 |
| 0.019475 |
| 0.019611 |
| 0.019439 |
| 0.019866 |
| 0.019666 |
| 0.019642 |
| 0.019354 |
| 0.019352 |